MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.41% | 1 840 | 16 | ||||||
6.10.1997 | +1.40% | 0 | ||||||||||||
1.10.1997 | +1.40% | 0 | ||||||||||||
25.4.1997 | 66.00 | 0.00% | 1 848 | 28 | 67.00 | +1.36% | 1 675 | 25 | ||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
13.8.1996 | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 005 | 27 | ||||||
18.6.1996 | 151.20 | +0.13% | 7 560 | 50 | 135.00 | +1.00% | 3 280 | 24 | ||||||
17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
9.4.1996 | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 665.00 | +488.00% | 29 260 | 44 | 622.50 | +1.00% | 16 185 | 26 | ||||||
15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
23.5.1995 | 614.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 646.00 | +487.00% | 32 300 | 50 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 567.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 567.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 610.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 512.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 512.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 3 072 | 6 | ||||||
8.11.1995 | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
4.4.1997 | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
17.2.1997 | 65.35 | -4.98% | 0 | 0 | +0.65% | 0 | ||||||||
23.4.1997 | 66.00 | -2.94% | 3 300 | 50 | +0.60% | 0 | ||||||||
5.3.1997 | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
26.5.1997 | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
24.10.1996 | 120.00 | 0.00% | 720 | 6 | 0.00 | +0.04% | 0 | 0 | ||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 143.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
10.1.1997 | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
23.5.1997 | 54.88 | -4.98% | 823 | 15 | 0.00% | 0 | ||||||||
16.5.1997 | 64.00 | -4.47% | 1 216 | 19 | 42.10 | 0.00% | 884 | 21 | ||||||
15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 60.00 | -4.30% | 1 920 | 32 | 0.00% | 0 | ||||||||
9.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.40 | +4.98% | 869 | 12 | 0.00% | 0 | ||||||||
11.2.1997 | 68.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
2.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.21 | +4.99% | 301 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.84 | -4.99% | 4 508 | 37 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 128.25 | -5.00% | 3 078 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
4.4.1996 | 299.00 | -4.77% | 3 289 | 11 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 13 975 | 50 | ||||||
16.4.1996 | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
11.3.1996 | 365.00 | +0.55% | 34 310 | 94 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 143.64 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 485 | 11 | ||||||
4.6.1996 | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
28.5.1996 | 144.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 144.42 | +4.99% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 121.00 | -4.51% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 126.72 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
7.11.1995 | 532.00 | -0.93% | 24 472 | 46 | 506.00 | 0.00% | 8 096 | 16 | ||||||
2.11.1995 | 565.00 | -4.88% | 0 | 0 | 527.00 | 0.00% | 5 129 | 10 | ||||||
20.10.1995 | 595.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
10.11.1995 | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
6.10.1995 | 578.00 | -4.93% | 4 624 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 640.00 | 0.00% | 51 200 | 80 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
25.9.1995 | 596.00 | -4.94% | 36 952 | 62 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 627.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 585.00 | 0.00% | 2 925 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 585.00 | -3.94% | 32 175 | 55 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
13.9.1995 | 605.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 636.00 | +4.95% | 30 528 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 719.00 | +4.96% | 28 041 | 39 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 685.00 | +4.90% | 41 100 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 593.00 | +4.95% | 10 081 | 17 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 565.00 | -4.88% | 9 040 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
25.7.1995 | 596.00 | 0.00% | 41 720 | 70 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 512.00 | +1.38% | 36 864 | 72 | 506.00 | 0.00% | 4 048 | 8 | ||||||
21.12.1995 | 503.00 | 0.00% | 5 533 | 11 | ||||||||||
28.11.1995 | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
12.2.1996 | 552.00 | -4.82% | 59 616 | 108 | 459.00 | 0.00% | 1 836 | 4 | ||||||
8.2.1996 | 560.00 | +3.32% | 168 000 | 300 | 417.50 | 0.00% | 1 670 | 4 | ||||||
30.1.1996 | 460.00 | +1.32% | 23 920 | 52 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
29.6.1995 | 595.00 | +4.93% | 16 065 | 27 | 550.00 | 0.00% | 6 600 | 12 | ||||||
6.6.1995 | 600.00 | +3.80% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 578.00 | +4.90% | 15 606 | 27 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 580.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 567.00 | +5.00% | 39 690 | 70 | 536.00 | 0.00% | 7 504 | 14 | ||||||
23.6.1995 | 540.00 | +4.85% | 28 080 | 52 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 515.00 | -4.98% | 28 325 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 630.00 | +1.77% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 619.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 651.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 685.00 | +4.90% | 22 605 | 33 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 616.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 644.00 | +488.00% | 38 640 | 60 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 633.00 | +497.00% | 29 118 | 46 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 603.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 634.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €