MORAVIAFROST KUN., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 50.59 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
21.2.1997 | 53.25 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
20.2.1997 | 56.05 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
19.2.1997 | 58.99 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
18.2.1997 | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
17.2.1997 | 65.35 | -4.98% | 0 | 0 | +0.65% | 0 | ||||||||
14.2.1997 | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
13.2.1997 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
13.5.1997 | 63.00 | +5.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 66.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
18.4.1997 | 67.98 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.4.1997 | 67.98 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.4.1997 | 65.07 | +4.98% | 0 | 0 | 56.50 | +5.94% | 565 | 10 | ||||||
14.4.1997 | 61.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
10.4.1997 | 56.22 | +4.98% | 0 | 0 | +1.91% | 0 | ||||||||
9.4.1997 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.1.1997 | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
6.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
31.12.1996 | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
27.12.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 74.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 83.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 83.20 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
16.12.1996 | 83.20 | -9.99% | 0 | 0 | -1.05% | 0 | ||||||||
13.12.1996 | 92.44 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
4.2.1997 | 54.06 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
3.2.1997 | 51.49 | +4.99% | 0 | 0 | -9.23% | 0 | ||||||||
31.1.1997 | 49.04 | +4.98% | 0 | 0 | -9.72% | 0 | ||||||||
30.1.1997 | 46.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.49 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 42.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.61 | -4.98% | 0 | 0 | -1.12% | 0 | ||||||||
24.1.1997 | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
23.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | +2.61% | 2 923 | 26 | ||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +8.25% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 101.20 | -0.88% | 607 | 6 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.41% | 1 840 | 16 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.10 | -4.88% | 857 | 8 | ||||||
4.10.1996 | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 102.71 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
10.12.1996 | 102.71 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
9.12.1996 | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
6.12.1996 | 114.12 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
5.12.1996 | 114.12 | -10.00% | 0 | 0 | -2.26% | 0 | ||||||||
4.12.1996 | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
3.12.1996 | 126.80 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
2.12.1996 | 126.80 | -9.99% | 0 | 0 | -3.36% | 0 | ||||||||
29.11.1996 | 140.88 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
28.11.1996 | 140.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 156.53 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
26.11.1996 | 156.53 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
25.11.1996 | 156.53 | -9.99% | 0 | 0 | 132.50 | -1.85% | 1 988 | 15 | ||||||
22.11.1996 | 173.92 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
21.11.1996 | 173.92 | +9.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
20.11.1996 | 158.11 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
19.11.1996 | 158.11 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
18.11.1996 | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 143.74 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
14.11.1996 | 143.74 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 130.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
22.7.1996 | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
29.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
1.8.1996 | 104.48 | 0.00% | 0 | 0 | 80.10 | +4.00% | 641 | 8 | ||||||
7.8.1996 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 005 | 27 | ||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 464 | 12 | ||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.00% | 480 | 4 | ||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.70 | -10.00% | 1 493 | 11 | ||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -1.16% | 1 613 | 15 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
22.8.1996 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
16.8.1996 | 80.87 | 0.00% | 0 | 0 | 60.50 | 0.00% | 242 | 4 | ||||||
15.8.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 700 | 30 | ||||||
17.9.1996 | 99.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 99.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.82% | 4 198 | 40 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 150.82 | +4.99% | 0 | 0 | 134.00 | -1.00% | 1 608 | 12 | ||||||
20.6.1996 | 143.64 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 485 | 11 | ||||||
25.6.1996 | 143.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 144.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 131.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 160 | 15 | ||||||
24.5.1996 | 137.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 137.55 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
16.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 126.72 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 13 975 | 50 | ||||||
12.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 302.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 377.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 643.00 | -488.00% | 0 | 0 | ||||||||||
2.12.1994 | 676.00 | -492.00% | 0 | 0 | ||||||||||
24.11.1994 | 648.00 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
16.1.1995 | 646.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 680.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
13.12.1994 | 0 | 0 | ||||||||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €