MORAVSKÉ AUTOOPR., CONFIDO INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ AUTOOPR. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 10.10 | 0.00% | 40 | 4 | ||||||||
15.8.1997 | 19.00 | -9.52% | 57 | 3 | ||||||||
11.8.1997 | 23.00 | -8.00% | 69 | 3 | ||||||||
25.3.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||
11.9.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||
22.8.1997 | 18.00 | -5.26% | 90 | 5 | ||||||||
8.8.1997 | 25.00 | -7.40% | 100 | 4 | ||||||||
14.8.1997 | 21.00 | -8.69% | 105 | 5 | ||||||||
15.4.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||
30.9.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||
1.6.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||
21.5.1997 | 28.00 | 0.00% | 224 | 8 | ||||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
9.7.1997 | 26.00 | -3.57% | 270 | 10 | ||||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||
24.2.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
14.5.1997 | 27.50 | +1.85% | 440 | 16 | ||||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||
28.4.1998 | 10.10 | 0.00% | 606 | 60 | ||||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||
22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
31.8.1998 | 10.00 | -4.76% | 1 200 | 120 | ||||||||
4.6.1997 | 28.00 | 0.00% | 1 568 | 56 | ||||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||
27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||
20.5.1997 | 28.00 | 0.00% | 3 360 | 120 | ||||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €