MORAVSKÉ AUTOOPR., CONFIDO INVEST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
23.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||||
13.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.40 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 52.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 53.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €