MORAVSKÉ AUTOOPR., CONFIDO INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ AUTOOPR. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||
17.10.1996 | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||
20.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||
13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||
10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||
19.10.1995 | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||
7.3.1996 | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||
26.2.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
25.4.1996 | 60.00 | -7.40% | 480 | 8 | 0.00% | 0 | 0 | |||||
8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||
5.9.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||
1.8.1996 | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||
27.3.1997 | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||
29.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||
19.3.1997 | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||
11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||
22.2.1996 | 60.00 | +1.01% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||
31.8.1995 | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||
30.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
1.9.1995 | 69.00 | +1.47% | 1 863 | 27 | 0.00% | 0 | 0 | |||||
27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||
17.6.1996 | 44.00 | 0.00% | 3 520 | 80 | +2.00% | 0 | 0 | |||||
11.4.1996 | 60.00 | -7.69% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
10.3.1995 | 38.83 | -2 999.00% | 4 660 | 120 | ||||||||
21.4.1995 | 108.00 | +499.00% | 6 048 | 56 | 0.00% | 0 | 0 | |||||
3.5.1995 | 151.95 | +499.00% | 6 078 | 40 | 0.00% | 0 | 0 | |||||
15.5.1995 | 193.42 | +499.00% | 6 189 | 32 | 0.00% | 0 | 0 | |||||
29.9.1995 | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||
1.4.1996 | 65.00 | +8.33% | 6 500 | 100 | 0.00% | 0 | 0 | |||||
6.4.1995 | 66.34 | +498.00% | 7 828 | 118 | 0.00% | 0 | 0 | |||||
13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||
15.4.1996 | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | |||||
19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | |||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||
18.4.1996 | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | |||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||
28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €