MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
8.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
27.10.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
4.5.1999 | 25.10 | -3.46% | 0 | 0 | ||||||||||
7.5.1997 | 126.26 | -4.99% | 0 | 0 | -3.28% | 0 | ||||||||
25.3.1997 | 257.00 | 0.00% | 1 542 | 6 | -3.25% | 0 | ||||||||
22.4.1997 | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
9.6.1997 | 143.32 | +4.99% | 0 | 0 | -3.08% | 0 | ||||||||
25.8.1997 | 160.48 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
14.1.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
23.7.1997 | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
20.10.1997 | 120.00 | -2.99% | 960 | 8 | ||||||||||
4.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
22.8.1997 | 160.48 | 0.00% | 0 | 0 | 134.10 | -2.89% | 1 877 | 14 | ||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
19.2.1999 | 24.30 | -2.80% | 0 | 0 | ||||||||||
15.11.2000 | 401.30 | -2.47% | 0 | 0 | ||||||||||
9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
23.4.1997 | 155.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
5.9.1997 | 160.48 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.12.2000 | 285.30 | -1.62% | 571 | 2 | ||||||||||
23.9.1996 | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
23.8.2000 | 355.30 | -1.44% | 1 421 | 4 | ||||||||||
7.10.1997 | 120.00 | -1.35% | 1 481 | 12 | ||||||||||
15.10.1997 | -1.30% | 0 | ||||||||||||
30.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
28.3.1997 | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
23.6.1999 | 351.00 | -0.84% | 0 | 0 | ||||||||||
23.11.2000 | 358.80 | -0.74% | 2 153 | 6 | ||||||||||
8.10.1997 | -0.64% | 0 | ||||||||||||
4.9.2000 | 390.50 | -0.50% | 0 | 0 | ||||||||||
8.7.1997 | 243.00 | +4.74% | 0 | 0 | -0.49% | 0 | ||||||||
24.6.1999 | 350.00 | -0.28% | 0 | 0 | ||||||||||
16.11.2000 | 400.70 | -0.14% | 14 430 | 36 | ||||||||||
29.11.2000 | 279.30 | -0.07% | 0 | 0 | ||||||||||
17.10.1997 | -0.04% | 0 | ||||||||||||
21.11.1996 | 243.00 | -10.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 257.00 | 0.00% | 3 084 | 12 | 0.00% | 0 | ||||||||
27.1.1997 | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
31.1.1997 | 274.00 | -4.86% | 3 836 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
17.2.1997 | 257.00 | 0.00% | 3 855 | 15 | 0.00% | 0 | ||||||||
13.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.2.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
15.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 510.00 | +6.25% | 22 440 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 15 016 | 30 | ||||||
5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
19.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €