MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 126.26 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
5.6.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
3.7.1997 | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
22.7.1997 | 198.00 | -4.80% | 2 970 | 15 | 0.00% | 0 | ||||||||
13.6.1997 | 136.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 157.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 152.45 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
17.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 152.45 | 0.00% | 11 434 | 75 | 0.00% | 0 | ||||||||
11.9.1997 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 125.10 | 0.00% | 1 877 | 15 | ||||||||||
30.9.1997 | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 113.00 | 0.00% | 3 842 | 34 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 113.00 | 0.00% | 678 | 6 | ||||||||||
24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
20.2.1997 | 257.00 | 0.00% | 3 084 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
17.2.1997 | 257.00 | 0.00% | 3 855 | 15 | 0.00% | 0 | ||||||||
13.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
12.2.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 274.00 | -4.86% | 3 836 | 14 | 0.00% | 0 | ||||||||
10.2.1997 | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
18.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 257.00 | 0.00% | 9 252 | 36 | 0.00% | 0 | ||||||||
10.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 257.00 | 0.00% | 1 285 | 5 | 0.00% | 0 | ||||||||
28.2.1997 | 257.00 | 0.00% | 7 710 | 30 | 0.00% | 0 | ||||||||
27.2.1997 | 257.00 | 0.00% | 1 542 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | ||||||||
2.4.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 510.00 | +6.25% | 22 440 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
3.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 254.00 | +4.95% | 2 286 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
28.8.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
9.10.1995 | 577.00 | +4.90% | 9 232 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 15 016 | 30 | ||||||
5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
21.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €