MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ KOVÁRNY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||
13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||
14.3.1994 | 910.00 | -990.00% | 910 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
23.11.1994 | 463.00 | +498.00% | 926 | 2 | ||||||||
15.11.1994 | 420.00 | +47.00% | 1 260 | 3 | ||||||||
12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||
27.4.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||
16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||
2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||
3.7.1995 | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||
25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||
21.7.1994 | 400.00 | -361.00% | 1 600 | 4 | ||||||||
20.6.1994 | 390.00 | -972.00% | 1 560 | 4 | ||||||||
1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||
28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||
20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
28.9.1994 | 585.00 | +483.00% | 3 510 | 6 | ||||||||
11.11.1994 | 439.00 | -497.00% | 3 073 | 7 | ||||||||
24.11.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||
31.7.1995 | 254.00 | +4.95% | 2 286 | 9 | 0.00% | 0 | 0 | |||||
16.12.1994 | 510.00 | +200.00% | 4 590 | 9 | ||||||||
12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||
27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||
6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||
7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||
12.9.1994 | 452.00 | +272.00% | 5 876 | 13 | ||||||||
24.3.1994 | 900.00 | -1 000.00% | 11 700 | 13 | ||||||||
11.10.1994 | 552.00 | +184.00% | 8 280 | 15 | ||||||||
30.9.1994 | 599.00 | -244.00% | 8 985 | 15 | ||||||||
23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
9.10.1995 | 577.00 | +4.90% | 9 232 | 16 | 0.00% | 0 | 0 | |||||
6.9.1995 | 563.00 | +4.84% | 9 008 | 16 | +10.00% | 0 | 0 | |||||
29.9.1994 | 614.00 | +495.00% | 9 824 | 16 | ||||||||
1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||
3.11.1994 | 450.00 | -44.00% | 7 650 | 17 | ||||||||
12.12.1994 | 500.00 | +309.00% | 9 500 | 19 | ||||||||
6.9.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||
12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||
25.1.1994 | 441.00 | +997.00% | 8 820 | 20 | ||||||||
24.2.1994 | 1 030.00 | +957.00% | 22 660 | 22 | ||||||||
19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||
4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||
5.6.1995 | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||
21.9.1994 | 509.00 | +494.00% | 12 725 | 25 | ||||||||
1.3.1994 | 1 130.00 | +970.00% | 28 250 | 25 | ||||||||
3.3.1994 | 1 240.00 | +973.00% | 32 240 | 26 | ||||||||
30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||
26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||
6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||
11.12.1995 | 501.00 | +0.20% | 15 030 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||
18.9.1995 | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||
19.9.1994 | 462.00 | +221.00% | 13 860 | 30 | ||||||||
5.9.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||
2.3.1995 | 378.00 | -478.00% | 11 340 | 30 | ||||||||
22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||
20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||
2.12.1993 | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||
13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||
10.3.1994 | 1 010.00 | -982.00% | 32 320 | 32 | ||||||||
7.9.1995 | 591.00 | +4.97% | 19 503 | 33 | +7.00% | 0 | 0 | |||||
7.11.1994 | 462.00 | +266.00% | 15 708 | 34 | ||||||||
11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||
8.9.1994 | 440.00 | 0.00% | 19 800 | 45 | ||||||||
14.9.1995 | 569.00 | +4.98% | 26 743 | 47 | +5.00% | 0 | 0 | |||||
3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||
9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||
14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||
13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||
16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||
22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||
31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||
15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||
10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||
11.7.1995 | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||
30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||
22.3.1994 | 1 000.00 | +989.00% | 82 000 | 82 | ||||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||
7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||
4.4.1995 | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 |
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €