MORAVSKÉ NAFT.DOLY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
19.10.1998 | 444.00 | 0.00% | 222 000 | 500 | 0.00 | +0.13% | 0 | 0 | ||||||
12.10.1998 | 460.00 | +1.09% | 230 000 | 500 | 0.00 | -8.11% | 0 | 0 | ||||||
7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
19.2.1996 | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
29.2.1996 | 1 140.00 | +0.88% | 469 680 | 412 | 1 100.00 | 0.00% | 23 057 | 22 | ||||||
20.10.1998 | 450.00 | +1.35% | 180 000 | 400 | 0.00 | +0.81% | 0 | 0 | ||||||
28.2.1996 | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
3.8.1995 | 639.00 | +0.31% | 222 372 | 348 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 840.00 | -4.76% | 275 520 | 328 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
18.9.1995 | 832.00 | +2.46% | 252 928 | 304 | 731.00 | +1.00% | 13 158 | 18 | ||||||
16.10.1995 | 900.00 | -4.35% | 230 400 | 256 | 847.50 | -3.00% | 1 695 | 2 | ||||||
9.11.1995 | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
16.2.1996 | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
30.8.1995 | 720.00 | 0.00% | 173 520 | 241 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
15.3.1996 | 1 140.00 | +0.44% | 240 540 | 211 | 1 112.00 | +1.00% | 11 120 | 10 | ||||||
29.8.1994 | 600.00 | -322.00% | 122 400 | 204 | ||||||||||
25.4.1997 | 1 206.00 | +4.96% | 241 200 | 200 | 1 150.00 | +1.09% | 36 036 | 32 | ||||||
13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
25.1.1994 | 1 280.00 | +578.00% | 256 000 | 200 | ||||||||||
13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
8.9.1995 | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
17.3.1995 | 550.00 | +185.00% | 106 700 | 194 | ||||||||||
22.2.1994 | 1 200.00 | +84.00% | 232 800 | 194 | ||||||||||
17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
9.10.1995 | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
27.6.1997 | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
19.9.1997 | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
7.3.1996 | 1 100.00 | 0.00% | 189 200 | 172 | 1 000.00 | 0.00% | 54 731 | 50 | ||||||
17.4.1997 | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
24.2.1994 | 1 200.00 | 0.00% | 205 200 | 171 | ||||||||||
26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
5.2.1998 | 886.00 | +0.33% | 149 734 | 169 | 870.00 | -0.52% | 3 480 | 4 | ||||||
22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
29.11.1995 | 881.00 | -1.56% | 147 127 | 167 | 850.00 | +3.00% | 11 759 | 14 | ||||||
14.9.1995 | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
1.8.1997 | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
13.2.1996 | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
21.8.1995 | 650.00 | +3.33% | 105 950 | 163 | 600.00 | +1.00% | 3 600 | 6 | ||||||
15.4.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 150.00 | -2.00% | 50 797 | 44 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €