MORAVSKÉ NAFT.DOLY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 1 378.00 | -4.96% | 41 340 | 30 | 1 351.00 | -1.71% | 38 247 | 28 | ||||||
12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
10.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
13.6.1996 | 1 165.00 | +4.95% | 58 250 | 50 | 1 150.00 | -3.00% | 37 605 | 34 | ||||||
29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
7.12.2001 | 2 770.00 | 0.00% | 0 | 0 | 2 330.10 | -3.51% | 37 181 | 16 | ||||||
31.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -2.30% | 37 126 | 19 | ||||||
31.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
27.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +0.15% | 37 018 | 14 | ||||||
10.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 251.00 | +1.59% | 36 865 | 11 | ||||||
25.7.2000 | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
15.5.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -0.68% | 36 386 | 16 | ||||||
2.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | +0.49% | 36 360 | 12 | ||||||
25.4.1997 | 1 206.00 | +4.96% | 241 200 | 200 | 1 150.00 | +1.09% | 36 036 | 32 | ||||||
13.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 593.00 | -0.52% | 35 998 | 10 | ||||||
26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
29.1.2002 | 2 680.00 | 0.00% | 0 | 0 | 2 548.50 | -4.99% | 35 609 | 14 | ||||||
11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
4.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
14.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 35 500 | 11 | ||||||
3.4.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | +0.39% | 35 420 | 14 | ||||||
18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
12.3.2001 | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
31.8.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
5.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
30.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||||
14.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
23.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 34 170 | 28 | ||||||
22.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 34 080 | 24 | ||||||
27.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 830.10 | -2.41% | 33 961 | 12 | ||||||
30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
5.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 33 820 | 11 | ||||||
8.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 413.50 | +0.14% | 33 817 | 14 | ||||||
5.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
22.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 300.00 | -0.62% | 33 720 | 10 | ||||||
8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
28.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 203.00 | -5.46% | 33 678 | 28 | ||||||
23.8.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
3.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.84% | 33 232 | 38 | ||||||
16.2.2001 | 2 680.00 | +10.19% | 37 012 | 14 | 2 580.00 | +1.97% | 33 120 | 13 | ||||||
18.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
22.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 303.70 | -3.57% | 33 037 | 10 | ||||||
12.2.1996 | 1 000.00 | +4.71% | 141 000 | 141 | 1 000.00 | +2.00% | 32 918 | 34 | ||||||
16.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 206.00 | +0.25% | 32 872 | 15 | ||||||
20.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 645.00 | -2.06% | 32 803 | 9 | ||||||
17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
27.8.1996 | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
30.11.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -1.59% | 32 660 | 16 | ||||||
23.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | +0.45% | 32 656 | 13 | ||||||
2.7.1999 | 499.80 | +5.00% | 0 | 0 | 511.00 | +0.19% | 32 654 | 64 | ||||||
29.10.1997 | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
27.5.1996 | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
27.9.1999 | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
26.3.2001 | 2 520.00 | 0.00% | 0 | 0 | 2 509.00 | -0.43% | 32 585 | 13 | ||||||
16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
2.4.1996 | 1 200.00 | 0.00% | 158 400 | 132 | 1 150.50 | +1.00% | 32 436 | 28 | ||||||
1.12.1995 | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
9.7.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | +1.48% | 32 000 | 10 | ||||||
17.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
28.3.1996 | 1 200.00 | +4.34% | 146 400 | 122 | 1 150.50 | +4.00% | 31 867 | 28 | ||||||
2.10.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 526.60 | +0.13% | 31 757 | 9 | ||||||
15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
30.10.1996 | 1 298.00 | -4.97% | 25 960 | 20 | 1 300.00 | -2.96% | 31 400 | 24 | ||||||
20.7.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 364 | 56 | ||||||
22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
9.4.2001 | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
5.9.2002 | 3 399.00 | 0.00% | 0 | 0 | 3 650.00 | +7.19% | 31 184 | 9 | ||||||
2.5.2002 | 2 730.00 | 0.00% | 0 | 0 | 3 101.00 | +0.02% | 31 010 | 10 | ||||||
12.3.1998 | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
12.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
19.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
10.4.1996 | 1 195.00 | -4.78% | 102 770 | 86 | 1 129.50 | +3.00% | 30 767 | 26 | ||||||
15.1.1996 | 1 000.00 | 0.00% | 47 000 | 47 | 951.00 | +4.00% | 30 684 | 32 | ||||||
6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
5.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 30 200 | 10 | ||||||
6.5.2002 | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
10.4.1998 | 941.00 | 0.00% | 0 | 0 | 936.00 | +0.12% | 30 022 | 32 | ||||||
17.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
31.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
20.11.1996 | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
24.4.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 961.30 | +0.17% | 29 613 | 10 | ||||||
16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
21.11.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 222.00 | -0.66% | 29 444 | 24 | ||||||
20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
18.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 955.30 | +0.06% | 29 324 | 15 | ||||||
27.3.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
21.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
11.7.1997 | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
6.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 2 060.00 | +8.39% | 29 140 | 14 | ||||||
26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
30.8.1996 | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
13.2.2001 | 2 438.00 | +4.99% | 0 | 0 | 2 380.50 | -1.99% | 28 638 | 12 | ||||||
6.11.2001 | 2 530.00 | 0.00% | 0 | 0 | 2 601.10 | +0.02% | 28 612 | 11 | ||||||
6.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 575.00 | -0.18% | 28 600 | 8 | ||||||
27.9.1996 | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
4.12.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 567.50 | -3.77% | 28 540 | 8 | ||||||
27.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 564.00 | +1.19% | 28 512 | 8 | ||||||
9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
18.12.1995 | 965.00 | -1.00% | 28 405 | 30 | ||||||||||
15.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 075.00 | +3.37% | 28 386 | 14 | ||||||
30.8.1999 | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
2.2.1996 | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
26.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
17.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 505.10 | -4.36% | 28 041 | 8 | ||||||
14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
5.1.2000 | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
17.9.2002 | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
26.4.2002 | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
28.2.2002 | 2 600.00 | 0.00% | 0 | 0 | 2 805.10 | -0.88% | 27 961 | 10 | ||||||
20.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
8.1.1998 | 880.00 | 0.00% | 0 | 0 | 885.00 | +0.88% | 27 764 | 32 | ||||||
2.4.1998 | 931.00 | 0.00% | 0 | 0 | 918.10 | -0.02% | 27 595 | 30 | ||||||
17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
6.3.1996 | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
19.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
22.5.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
28.2.1996 | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
8.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 241.80 | +0.06% | 27 322 | 22 | ||||||
30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
28.12.2001 | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
20.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | -0.67% | 26 528 | 36 | ||||||
31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
4.6.1998 | 920.00 | 0.00% | 0 | 0 | 832.50 | +1.02% | 26 505 | 30 | ||||||
27.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 26 401 | 11 | ||||||
22.3.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
16.4.1996 | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
14.8.1997 | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
7.2.1996 | 960.00 | +2.12% | 96 000 | 100 | 950.00 | -2.00% | 26 200 | 28 | ||||||
30.5.1996 | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
12.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 000.10 | -0.83% | 26 001 | 13 | ||||||
25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
21.1.2002 | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | +1.56% | 25 900 | 10 | ||||||
6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
7.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 271.00 | -3.36% | 25 534 | 11 | ||||||
14.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 541.00 | -2.26% | 25 410 | 10 | ||||||
24.2.1998 | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
30.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
16.5.1996 | 1 200.00 | 0.00% | 182 400 | 152 | 1 141.20 | -2.00% | 25 106 | 22 | ||||||
27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
29.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +0.49% | 25 080 | 10 | ||||||
6.3.2001 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
2.10.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
8.9.1997 | 932.00 | +0.21% | 3 728 | 4 | 890.10 | -3.05% | 24 923 | 28 | ||||||
15.5.2002 | 3 009.00 | 0.00% | 0 | 0 | 3 107.00 | -2.90% | 24 856 | 8 | ||||||
5.12.1995 | 960.00 | +1.05% | 80 640 | 84 | 940.00 | +1.00% | 24 760 | 28 | ||||||
23.10.2002 | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
8.9.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +1.77% | 24 510 | 12 | ||||||
17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
4.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.74% | 24 323 | 26 | ||||||
16.1.2001 | 1 912.00 | 0.00% | 0 | 0 | 2 031.10 | -9.92% | 24 317 | 11 | ||||||
20.12.2001 | 2 546.00 | -4.96% | 0 | 0 | 2 005.10 | 0.00% | 24 236 | 12 | ||||||
10.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 200.50 | -3.96% | 24 224 | 20 | ||||||
13.11.2002 | 3 520.00 | 0.00% | 0 | 0 | 3 460.00 | -1.89% | 24 220 | 7 | ||||||
25.3.1996 | 1 100.00 | 0.00% | 52 800 | 48 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||
14.4.1998 | 944.00 | +0.31% | 28 320 | 30 | 941.00 | -0.93% | 24 165 | 26 | ||||||
22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
3.11.1997 | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
1.7.1996 | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
18.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 272.60 | +1.80% | 24 028 | 19 | ||||||
1.6.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 24 000 | 10 | ||||||
25.5.1998 | 924.00 | -2.22% | 3 696 | 4 | 825.00 | +0.62% | 23 900 | 26 | ||||||
5.6.1998 | 900.00 | -2.17% | 36 400 | 40 | 850.00 | -3.79% | 23 800 | 28 | ||||||
20.11.1995 | 955.00 | -0.83% | 84 995 | 89 | 952.00 | +1.00% | 23 754 | 25 | ||||||
27.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 185.00 | -8.84% | 23 733 | 20 | ||||||
26.7.2001 | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | +3.44% | 23 680 | 10 | ||||||
18.9.2001 | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||||
11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
21.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
18.6.2001 | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky