MORAVSKÉ NAFT.DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 0 | 0 | ||||||
| 8.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 15 181 | 8 | ||||||
| 7.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| 4.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 863.30 | +0.17% | 16 797 | 9 | ||||||
| 3.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 860.00 | +0.70% | 7 440 | 4 | ||||||
| 2.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 847.00 | +0.10% | 11 082 | 6 | ||||||
| 1.8.2000 | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
| 31.7.2000 | 1 822.00 | +4.95% | 0 | 0 | 1 890.20 | -3.53% | 3 780 | 2 | ||||||
| 28.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
| 27.7.2000 | 1 736.00 | 0.00% | 0 | 0 | 1 845.00 | -0.27% | 7 380 | 4 | ||||||
| 26.7.2000 | 1 736.00 | +4.95% | 0 | 0 | 1 850.00 | -1.33% | 38 900 | 21 | ||||||
| 25.7.2000 | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
| 24.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
| 21.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| 20.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
| 19.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 12 495 | 7 | ||||||
| 18.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 39 190 | 22 | ||||||
| 17.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 675 | 6 | ||||||
| 14.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +0.16% | 0 | 0 | ||||||
| 13.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 777.00 | +0.26% | 0 | 0 | ||||||
| 12.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
| 11.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +1.71% | 0 | 0 | ||||||
| 10.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 45 380 | 26 | ||||||
| 7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
| 4.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
| 3.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
| 30.6.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| 29.6.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 744.00 | +0.22% | 0 | 0 | ||||||
| 28.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 740.00 | -3.33% | 0 | 0 | ||||||
| 27.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
| 26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
| 23.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
| 22.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
| 21.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 496.70 | -6.64% | 51 461 | 34 | ||||||
| 20.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 603.20 | +4.10% | 22 032 | 14 | ||||||
| 19.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
| 16.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
| 15.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
| 13.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 570.00 | +0.12% | 6 280 | 4 | ||||||
| 12.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
| 9.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
| 8.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 465.70 | +0.73% | 5 863 | 4 | ||||||
| 7.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.00 | -1.02% | 8 730 | 6 | ||||||
| 6.6.2000 | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
| 5.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
| 2.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.20 | -2.33% | 5 821 | 4 | ||||||
| 1.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | -0.01% | 40 650 | 27 | ||||||
| 31.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
| 30.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 504.00 | +8.09% | 0 | 0 | ||||||
| 29.5.2000 | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
| 26.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 545.20 | +0.33% | 15 460 | 10 | ||||||
| 25.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
| 24.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
| 23.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
| 22.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 633.70 | +1.03% | 0 | 0 | ||||||
| 19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
| 18.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 17.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -0.33% | 22 100 | 15 | ||||||
| 16.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
| 15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
| 12.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -2.39% | 50 480 | 34 | ||||||
| 11.5.2000 | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
| 10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
| 9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
| 5.5.2000 | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
| 4.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
| 3.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 467.00 | -4.30% | 17 670 | 12 | ||||||
| 2.5.2000 | 1 509.00 | +4.93% | 0 | 0 | 1 533.00 | +2.13% | 22 262 | 14 | ||||||
| 28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
| 27.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 473.50 | +1.26% | 11 787 | 8 | ||||||
| 26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
| 25.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
| 21.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
| 20.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
| 19.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
| 18.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
| 17.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
| 14.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
| 13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
| 12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
| 11.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
| 10.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
| 7.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
| 6.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
| 5.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
| 4.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
| 3.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 391.00 | -4.06% | 54 242 | 39 | ||||||
| 31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
| 30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
| 29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
| 28.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 10 960 | 8 | ||||||
| 27.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
| 24.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
| 23.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
| 22.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 34 080 | 24 | ||||||
| 21.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
| 20.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
| 17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
| 16.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
| 15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
| 14.3.2000 | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
| 13.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
| 10.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| 9.3.2000 | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
| 8.3.2000 | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
| 7.3.2000 | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
| 6.3.2000 | 1 356.00 | +13.28% | 34 656 | 26 | 1 260.00 | -3.07% | 82 345 | 60 | ||||||
| 3.3.2000 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
| 2.3.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 222.50 | -2.66% | 14 670 | 12 | ||||||
| 1.3.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 256.00 | -3.75% | 0 | 0 | ||||||
| 29.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
| 28.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 203.00 | -5.46% | 33 678 | 28 | ||||||
| 25.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 272.50 | +3.20% | 0 | 0 | ||||||
| 24.2.2000 | 1 260.00 | +0.80% | 12 600 | 10 | 1 233.00 | -5.15% | 12 228 | 10 | ||||||
| 23.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 34 170 | 28 | ||||||
| 22.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 19 731 | 16 | ||||||
| 21.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 500 | 48 | ||||||
| 18.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 200.50 | +6.19% | 21 694 | 18 | ||||||
| 17.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 130.50 | -10.09% | 89 462 | 71 | ||||||
| 16.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 257.50 | -0.03% | 15 038 | 12 | ||||||
| 15.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 258.00 | +1.04% | 18 032 | 14 | ||||||
| 14.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 245.00 | +1.17% | 7 450 | 6 | ||||||
| 11.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||||
| 10.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
| 9.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 236.00 | -0.46% | 14 657 | 12 | ||||||
| 8.2.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 241.80 | +0.06% | 27 322 | 22 | ||||||
| 7.2.2000 | 1 250.00 | 0.00% | 12 500 | 10 | 1 241.00 | +0.24% | 0 | 0 | ||||||
| 4.2.2000 | 1 250.00 | 0.00% | 12 500 | 10 | 1 238.00 | +2.22% | 40 836 | 32 | ||||||
| 3.2.2000 | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
| 2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
| 1.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 165.00 | -6.80% | 40 335 | 34 | ||||||
| 31.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
| 28.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 200.00 | +1.26% | 58 800 | 48 | ||||||
| 27.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 185.00 | -8.84% | 23 733 | 20 | ||||||
| 26.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 39 050 | 32 | ||||||
| 25.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
| 24.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 278.10 | -9.99% | 10 225 | 8 | ||||||
| 21.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
| 20.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 230.00 | -5.38% | 182 165 | 138 | ||||||
| 19.1.2000 | 1 302.00 | 0.00% | 7 812 | 6 | 1 300.00 | +2.15% | 0 | 0 | ||||||
| 18.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 272.60 | +1.80% | 24 028 | 19 | ||||||
| 17.1.2000 | 1 302.00 | +0.77% | 10 416 | 8 | 1 250.00 | -1.18% | 15 040 | 12 | ||||||
| 14.1.2000 | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 13.1.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
| 12.1.2000 | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
| 11.1.2000 | 1 292.00 | -0.92% | 2 584 | 2 | 1 230.00 | +2.45% | 46 915 | 38 | ||||||
| 10.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 200.50 | -3.96% | 24 224 | 20 | ||||||
| 7.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
| 6.1.2000 | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
| 5.1.2000 | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
| 30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| 29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
| 28.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
| 27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
| 23.12.1999 | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||||
| 22.12.1999 | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
| 21.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
| 20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
| 17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
| 16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
| 15.12.1999 | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
| 14.12.1999 | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
| 13.12.1999 | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 10.12.1999 | 1 120.00 | -4.76% | 11 200 | 10 | 1 300.10 | 0.00% | 20 801 | 16 | ||||||
| 9.12.1999 | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
| 8.12.1999 | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
| 7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
| 6.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
| 3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
| 2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| 1.12.1999 | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
| 30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| 29.11.1999 | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
| 26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| 25.11.1999 | 1 104.00 | +4.94% | 0 | 0 | 1 111.00 | +1.00% | 51 767 | 46 | ||||||
| 24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
| 23.11.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 180.00 | +2.57% | 20 340 | 17 | ||||||
| 22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
| 19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
| 18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
| 17.11.1999 | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| 16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| 15.11.1999 | 1 030.00 | +4.93% | 0 | 0 | 970.00 | -2.90% | 0 | 0 | ||||||
| 12.11.1999 | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
| 11.11.1999 | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
| 10.11.1999 | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
| 9.11.1999 | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
| 8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
| 5.11.1999 | 720.00 | +2.59% | 15 840 | 22 | 782.70 | +8.70% | 18 785 | 24 | ||||||
| 4.11.1999 | 701.80 | +4.99% | 0 | 0 | 720.00 | -4.06% | 17 080 | 24 | ||||||
| 3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
| 2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
| 1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| 29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| 27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 26.10.1999 | 660.70 | 0.00% | 0 | 0 | 500.00 | +2.04% | 5 000 | 10 | ||||||
| 25.10.1999 | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
| 22.10.1999 | 660.70 | 0.00% | 0 | 0 | 561.00 | +7.88% | 4 092 | 8 | ||||||
| 21.10.1999 | 660.70 | 0.00% | 0 | 0 | 520.00 | -3.70% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ NAFT.DOLY
24.06.2014 Skupině KKCG Karla Komárka loni stoupl zisk o 5% na 5,5 mld. Kč (Kurzy.cz) Akcie v ČR
21.06.2010 Maďarský MOL jedná s Komárkem o vstupu do firmy MND (Kurzy.cz) Akcie v ČR
23.07.2009 E15: Miliardu na zásobník chce RWE a Komárek (TN.cz) Finance
20.08.2003 Akcionáři MND opět projednají rozdělení zisku (ČIA) Údaje o firmách
29.07.2003 MND zahájily těžbu v Pákistánu, chtějí i do Iráku (ČIA) Průmysl
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
06.05.2003 Zisk Moravských naft.dolů loni klesl na 595 mil.Kč (ČIA) Průmysl
19.02.2003 Apollón do PK30 místo moravských naftařů.. (AliaWeb) Údaje o firmách
07.02.2003 Pozor!, chystané změny na trhu RMS (AliaWeb) Údaje o firmách
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
28.04.2022 Jen necelá 2 procenta. Tolik celkové potřeby České republiky by pokryla těžba zemníh... (ČT) Komodity
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
03.01.2003 Lukrativita odkupů? aneb není všechno zlato, co se třpytí; co třeba Moravské naftové... (ČEKIA, a.s.) Akcie v ČR
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
28.11.2002 Kam plují ropné Moravské naftové doly? (AliaWeb) Údaje o firmách
14.10.2002 Moravské naftové doly-převod akcií za 1,2mld.Kč (AliaWeb) Akcie v ČR
10.05.2001 Moravské naftové doly vyplatí dividendu 425 Kč na akcii (Kurzy.cz) Údaje o firmách
13.04.1999 Moravské naftové doly, a.s.- svolání řádné valné hromady (AliaWeb)
08.01.1999 Moravské naftové doly, a.s. – složení orgánů společnosti (AliaWeb) Akcie v ČR
08.01.1999 Moravské naftové doly, a.s. – přehled akcionářů (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
