MORAVSKÉ NAFT.DOLY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVSKÉ NAFT.DOLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | -4.51% | 13 685 | 7 | ||||||
27.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 2 047.50 | +4.73% | 0 | 0 | ||||||
22.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
21.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 940.30 | -2.88% | 54 605 | 28 | ||||||
20.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 998.00 | +1.93% | 11 988 | 6 | ||||||
19.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
18.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | -0.12% | 19 600 | 10 | ||||||
15.12.2000 | 1 735.00 | 0.00% | 0 | 0 | 1 962.50 | +0.12% | 7 850 | 4 | ||||||
14.12.2000 | 1 735.00 | -4.40% | 10 410 | 6 | 1 960.00 | -1.01% | 47 060 | 24 | ||||||
25.7.2000 | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
6.8.1996 | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
24.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
21.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
20.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
19.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 12 495 | 7 | ||||||
18.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 39 190 | 22 | ||||||
17.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 675 | 6 | ||||||
14.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +0.16% | 0 | 0 | ||||||
13.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 777.00 | +0.26% | 0 | 0 | ||||||
12.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 772.30 | -0.43% | 21 268 | 12 | ||||||
11.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | +1.71% | 0 | 0 | ||||||
10.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 45 380 | 26 | ||||||
7.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 755.00 | -7.63% | 3 510 | 2 | ||||||
4.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
3.7.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
30.6.2000 | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
29.6.2000 | 1 576.00 | +4.99% | 0 | 0 | 1 744.00 | +0.22% | 0 | 0 | ||||||
5.8.1996 | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
28.8.1996 | 1 550.00 | +1.30% | 77 500 | 50 | 1 455.50 | -3.00% | 20 233 | 14 | ||||||
22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
21.8.1996 | 1 550.00 | +3.33% | 34 100 | 22 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
9.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 493.00 | -0.06% | 2 986 | 2 | ||||||
5.5.2000 | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
29.8.1996 | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
27.8.1996 | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
26.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 545.20 | +0.33% | 15 460 | 10 | ||||||
25.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -6.66% | 39 644 | 26 | ||||||
24.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
23.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
22.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 633.70 | +1.03% | 0 | 0 | ||||||
19.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 617.00 | +10.00% | 35 234 | 22 | ||||||
18.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
17.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -0.33% | 22 100 | 15 | ||||||
16.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
15.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||
12.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.00 | -2.39% | 50 480 | 34 | ||||||
11.5.2000 | 1 510.00 | +0.66% | 9 060 | 6 | 1 506.00 | -5.63% | 15 060 | 10 | ||||||
4.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 468.00 | +0.06% | 35 588 | 24 | ||||||
3.5.2000 | 1 509.00 | 0.00% | 0 | 0 | 1 467.00 | -4.30% | 17 670 | 12 | ||||||
2.5.2000 | 1 509.00 | +4.93% | 0 | 0 | 1 533.00 | +2.13% | 22 262 | 14 | ||||||
28.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 740.00 | -3.33% | 0 | 0 | ||||||
27.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 800.00 | +8.84% | 18 000 | 10 | ||||||
26.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 653.70 | -8.09% | 35 744 | 21 | ||||||
23.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 799.40 | +8.92% | 42 117 | 25 | ||||||
22.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
21.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 496.70 | -6.64% | 51 461 | 34 | ||||||
20.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 603.20 | +4.10% | 22 032 | 14 | ||||||
19.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
16.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
15.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
13.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 570.00 | +0.12% | 6 280 | 4 | ||||||
12.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 568.00 | +1.66% | 6 272 | 4 | ||||||
9.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 542.30 | +5.22% | 0 | 0 | ||||||
8.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 465.70 | +0.73% | 5 863 | 4 | ||||||
7.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.00 | -1.02% | 8 730 | 6 | ||||||
6.6.2000 | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
5.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 471.30 | +1.10% | 8 828 | 6 | ||||||
2.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 455.20 | -2.33% | 5 821 | 4 | ||||||
1.6.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | -0.01% | 40 650 | 27 | ||||||
31.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 490.20 | -0.91% | 29 970 | 20 | ||||||
30.5.2000 | 1 501.00 | 0.00% | 0 | 0 | 1 504.00 | +8.09% | 0 | 0 | ||||||
29.5.2000 | 1 501.00 | -0.59% | 15 010 | 10 | 1 391.40 | -9.95% | 78 676 | 54 | ||||||
10.5.2000 | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
23.8.1996 | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
5.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
4.9.1996 | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
30.8.1996 | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
9.9.1996 | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
20.9.1996 | 1 495.00 | +3.10% | 44 850 | 30 | 1 419.90 | -2.00% | 38 265 | 27 | ||||||
10.9.1996 | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
2.9.1996 | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
8.8.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
11.9.1996 | 1 462.00 | -2.20% | 39 474 | 27 | 1 442.00 | +3.00% | 17 094 | 12 | ||||||
13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
24.9.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
23.9.1996 | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
18.9.1996 | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
20.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
13.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
10.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
9.3.2000 | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
8.3.2000 | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
28.4.2000 | 1 438.00 | +4.96% | 0 | 0 | 1 501.00 | +1.86% | 3 002 | 2 | ||||||
15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
6.9.1996 | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
17.9.1996 | 1 425.00 | -2.06% | 57 000 | 40 | 1 342.20 | -4.00% | 5 369 | 4 | ||||||
14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
7.3.2000 | 1 420.00 | +4.71% | 14 200 | 10 | 1 400.00 | +11.11% | 44 370 | 33 | ||||||
1.8.1996 | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
12.8.1996 | 1 415.00 | +0.35% | 39 620 | 28 | 1 350.00 | -5.00% | 8 100 | 6 | ||||||
9.8.1996 | 1 410.00 | -4.98% | 180 480 | 128 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
15.10.1996 | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
1.10.1996 | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
29.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 460.00 | +6.56% | 122 860 | 86 | ||||||
28.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 10 960 | 8 | ||||||
27.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
24.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 355.50 | -4.87% | 16 366 | 12 | ||||||
23.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 8 460 | 6 | ||||||
22.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 34 080 | 24 | ||||||
21.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 430.00 | -3.44% | 65 688 | 45 | ||||||
20.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
17.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | +6.07% | 124 555 | 87 | ||||||
16.3.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
15.3.2000 | 1 380.00 | +0.87% | 5 520 | 4 | 1 420.00 | +5.97% | 102 060 | 73 | ||||||
25.9.1996 | 1 378.00 | -4.96% | 41 340 | 30 | 1 351.00 | -1.71% | 38 247 | 28 | ||||||
30.9.1996 | 1 377.00 | +0.14% | 48 195 | 35 | 1 400.50 | -2.05% | 8 403 | 6 | ||||||
24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
2.10.1996 | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
27.9.1996 | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
10.10.1996 | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
27.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 473.50 | +1.26% | 11 787 | 8 | ||||||
26.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 455.10 | -9.05% | 29 102 | 20 | ||||||
25.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
21.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 460.00 | +0.17% | 29 200 | 20 | ||||||
20.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
19.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 450.00 | +0.65% | 5 800 | 4 | ||||||
18.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.50 | -3.96% | 5 762 | 4 | ||||||
17.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 000 | 20 | ||||||
14.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 535.00 | +0.98% | 9 210 | 6 | ||||||
13.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
12.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 440.00 | +3.88% | 38 116 | 26 | ||||||
11.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 386.10 | +0.29% | 44 549 | 32 | ||||||
10.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 382.00 | +1.54% | 8 286 | 6 | ||||||
7.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 361.00 | -2.08% | 13 610 | 10 | ||||||
6.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
5.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 34 866 | 24 | ||||||
4.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +1.36% | 16 860 | 12 | ||||||
3.4.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 391.00 | -4.06% | 54 242 | 39 | ||||||
31.3.2000 | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
30.3.2000 | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
14.3.2000 | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
29.10.1996 | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
29.7.1996 | 1 360.00 | +4.93% | 25 840 | 19 | +4.00% | 0 | 0 | |||||||
30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
28.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
4.10.1996 | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
6.3.2000 | 1 356.00 | +13.28% | 34 656 | 26 | 1 260.00 | -3.07% | 82 345 | 60 | ||||||
8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
11.10.1996 | 1 352.00 | -1.31% | 35 152 | 26 | 1 300.00 | -4.70% | 5 200 | 4 | ||||||
31.7.1996 | 1 351.00 | +1.35% | 59 444 | 44 | 1 254.50 | 0.00% | 5 018 | 4 | ||||||
4.12.1996 | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
21.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
13.1.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 255.00 | -2.71% | 2 510 | 2 | ||||||
12.1.2000 | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
14.10.1996 | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
10.12.1996 | 1 337.00 | +4.94% | 40 110 | 30 | 1 300.10 | +1.73% | 15 529 | 12 | ||||||
12.12.1996 | 1 334.00 | +4.95% | 0 | 0 | +0.73% | 0 | ||||||||
30.7.1996 | 1 333.00 | -1.98% | 47 988 | 36 | 1 254.50 | -1.00% | 22 581 | 18 | ||||||
5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
4.7.1996 | 1 313.00 | +0.53% | 148 369 | 113 | 1 303.20 | -2.00% | 15 686 | 12 | ||||||
18.10.1996 | 1 310.00 | -3.67% | 5 240 | 4 | 1 410.00 | +2.83% | 11 160 | 8 | ||||||
26.9.1996 | 1 310.00 | -4.93% | 20 960 | 16 | 1 375.60 | +0.70% | 8 254 | 6 | ||||||
4.4.1996 | 1 310.00 | +4.80% | 104 800 | 80 | 1 184.50 | 0.00% | 52 118 | 44 | ||||||
25.10.1996 | 1 309.00 | -4.93% | 60 214 | 46 | 1 300.30 | -3.06% | 18 429 | 14 | ||||||
3.7.1996 | 1 306.00 | +0.46% | 199 818 | 153 | 1 298.00 | +3.00% | 41 166 | 31 | ||||||
10.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 200.50 | -3.96% | 24 224 | 20 | ||||||
7.1.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 250.00 | -1.72% | 5 000 | 4 | ||||||
6.1.2000 | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
2.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +11.58% | 105 710 | 82 | ||||||
1.2.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 165.00 | -6.80% | 40 335 | 34 | ||||||
31.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
28.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 200.00 | +1.26% | 58 800 | 48 | ||||||
27.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 185.00 | -8.84% | 23 733 | 20 | ||||||
26.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 39 050 | 32 | ||||||
25.1.2000 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -2.19% | 8 750 | 7 | ||||||
|
Údaje o firmách, MORAVSKÉ NAFT.DOLY
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €