BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | -2.09% | 0 | 0 | ||||||||||
1.2.1999 | 47.00 | -2.08% | 0 | 0 | ||||||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -2.00% | 509 | 3 | ||||||
7.7.1995 | 270.00 | -2.00% | 1 620 | 6 | ||||||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | +474.00% | 13 000 | 65 | 145.00 | -2.00% | 145 | 1 | ||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 167.50 | -2.00% | 168 | 1 | ||||||
9.10.1995 | 220.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
5.10.1995 | 219.00 | +4.78% | 1 314 | 6 | 225.00 | -2.00% | 225 | 1 | ||||||
6.10.1997 | -1.80% | 0 | ||||||||||||
8.4.1997 | 56.00 | -1.75% | 168 | 3 | ||||||||||
7.10.1997 | -1.63% | 0 | ||||||||||||
7.1.1997 | 115.00 | 0.00% | 0 | 0 | 79.50 | -1.52% | 239 | 3 | ||||||
14.8.1997 | -1.49% | 0 | ||||||||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 536 | 3 | ||||||
15.5.1996 | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
7.5.1996 | 118.10 | 0.00% | 0 | 0 | 177.00 | -1.00% | 885 | 5 | ||||||
20.6.1996 | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
6.11.1995 | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
14.9.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 828 | 10 | ||||||
9.2.1996 | 207.00 | 0.00% | 0 | 0 | 207.50 | -1.00% | 2 075 | 10 | ||||||
11.5.1995 | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
12.7.1995 | 266.00 | -5.00% | 0 | 0 | 266.50 | -1.00% | 1 599 | 6 | ||||||
23.5.1995 | 0 | 0 | 273.00 | -1.00% | 1 911 | 7 | ||||||||
11.5.1998 | 39.00 | -0.87% | 348 | 9 | ||||||||||
19.7.1999 | 113.00 | -0.87% | 0 | 0 | ||||||||||
31.10.1996 | 115.00 | +0.77% | 345 | 3 | 120.00 | -0.82% | 1 560 | 13 | ||||||
22.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | -0.82% | 1 440 | 12 | ||||||
7.2.1997 | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
3.2.1997 | 116.01 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
20.7.1999 | 112.50 | -0.44% | 0 | 0 | ||||||||||
25.4.1997 | 66.00 | -0.43% | 460 | 7 | ||||||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | -0.37% | 1 578 | 12 | ||||||
30.4.1997 | -0.27% | 0 | ||||||||||||
20.9.1999 | 72.20 | -0.27% | 217 | 3 | ||||||||||
15.12.1998 | 46.20 | -0.21% | 231 | 5 | ||||||||||
7.12.1998 | 46.20 | -0.21% | 277 | 6 | ||||||||||
10.10.1996 | 128.06 | 0.00% | 0 | 0 | 98.80 | -0.20% | 692 | 7 | ||||||
21.10.1999 | 86.00 | -0.11% | 1 290 | 15 | ||||||||||
26.2.1997 | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
10.12.1999 | 184.90 | -0.05% | 0 | 0 | ||||||||||
28.4.1997 | -0.01% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 63.00 | 0.00% | 189 | 3 | ||||||||||
11.4.1997 | 60.00 | 0.00% | 180 | 3 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 66.00 | 0.00% | 396 | 6 | ||||||||||
21.4.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
24.2.1997 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.47 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
6.3.1997 | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.3.1997 | 69.90 | 0.00% | 769 | 11 | 0.00% | 0 | ||||||||
25.3.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
18.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
20.11.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 116.01 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
28.1.1997 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.00 | 0.00% | 2 760 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
6.2.1997 | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||||
5.2.1997 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 105.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
30.9.1996 | 105.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 114.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
23.10.1996 | 114.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 128.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 128.06 | +9.99% | 256 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 116.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 128.04 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
13.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 128.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 117.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 115.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
16.8.1996 | 128.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
5.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.02 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 128.02 | -9.08% | 128 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 128.02 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 131.22 | 0.00% | 0 | 0 | 179.00 | 0.00% | 537 | 3 | ||||||
2.5.1996 | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 145.80 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
13.5.1996 | 129.91 | 0.00% | 3 118 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 142.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 175 | 1 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 611 | 9 | ||||||
21.5.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.19 | +10.00% | 472 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 349 | 2 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
19.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
3.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
22.6.1995 | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 290.00 | +469.00% | 3 480 | 12 | 251.00 | 0.00% | 753 | 3 | ||||||
16.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky