MORAVSKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 190.50 | +2.50% | 3 429 | 18 | 170.80 | -2.69% | 2 050 | 12 | ||||||
1.4.1998 | 64.54 | -4.99% | 0 | 0 | 80.00 | -2.43% | 2 080 | 26 | ||||||
10.4.1997 | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
13.10.1995 | 105.00 | +1.94% | 17 325 | 165 | 103.00 | -4.00% | 2 096 | 21 | ||||||
10.4.1995 | 100.87 | -499.00% | 3 430 | 34 | 100.00 | 0.00% | 2 100 | 21 | ||||||
1.10.1996 | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
23.6.1995 | 72.93 | +4.99% | 2 188 | 30 | 71.00 | -3.00% | 2 130 | 30 | ||||||
25.10.1996 | 205.00 | +4.59% | 0 | 0 | 181.70 | -4.51% | 2 180 | 12 | ||||||
17.6.1998 | 95.00 | 0.00% | 0 | 0 | 91.50 | +0.69% | 2 196 | 24 | ||||||
3.4.1998 | 58.26 | -4.99% | 0 | 0 | 75.00 | -6.25% | 2 250 | 30 | ||||||
29.6.1995 | 84.40 | +4.98% | 8 187 | 97 | 75.00 | -9.00% | 2 250 | 30 | ||||||
16.10.1996 | 190.50 | +0.26% | 5 715 | 30 | 190.00 | -0.10% | 2 280 | 12 | ||||||
4.9.1997 | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
23.5.1997 | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
16.12.1996 | 192.60 | +0.05% | 5 778 | 30 | 195.00 | 0.00% | 2 340 | 12 | ||||||
21.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
24.8.1998 | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
15.7.1996 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | -5.00% | 2 400 | 12 | ||||||
29.9.1995 | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
4.11.1996 | 259.00 | +4.85% | 0 | 0 | 203.00 | +2.26% | 2 436 | 12 | ||||||
1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
19.1.1999 | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
26.1.1996 | 121.00 | 0.00% | 15 972 | 132 | 122.00 | -3.00% | 2 572 | 22 | ||||||
4.6.1998 | 90.94 | +4.99% | 9 276 | 102 | 86.00 | 0.00% | 2 580 | 30 | ||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 604 | 34 | ||||||
10.10.1996 | 190.00 | +2.28% | 3 040 | 16 | 174.20 | -1.02% | 2 613 | 15 | ||||||
23.10.1998 | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
9.11.1995 | 107.18 | -4.99% | 5 359 | 50 | 120.40 | -2.00% | 2 649 | 22 | ||||||
13.12.1995 | 132.00 | +0.76% | 9 900 | 75 | 121.50 | 0.00% | 2 673 | 22 | ||||||
21.2.1997 | 177.00 | 0.00% | 18 585 | 105 | 178.50 | +0.11% | 2 678 | 15 | ||||||
15.6.2000 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
4.4.1997 | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
5.8.1997 | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
19.6.1998 | 95.00 | 0.00% | 0 | 0 | 92.10 | +0.77% | 2 763 | 30 | ||||||
19.10.1995 | 105.13 | +0.12% | 19 449 | 185 | 106.00 | -2.00% | 2 780 | 27 | ||||||
3.5.1995 | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
24.1.1997 | 134.46 | -4.99% | 10 085 | 75 | 177.10 | -9.64% | 2 834 | 16 | ||||||
9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
26.6.1995 | 72.93 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 900 | 40 | ||||||
22.9.1995 | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
31.5.1995 | 75.05 | -500.00% | 2 702 | 36 | 75.00 | +5.00% | 2 925 | 39 | ||||||
24.6.1998 | 108.04 | +4.99% | 7 887 | 73 | 98.50 | +1.44% | 2 955 | 30 | ||||||
17.4.1998 | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
30.6.1995 | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
18.6.1996 | 188.00 | 0.00% | 5 076 | 27 | 199.10 | -5.00% | 2 987 | 15 | ||||||
3.4.1997 | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
14.4.1995 | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||||
21.3.2000 | 69.80 | +10.09% | 3 071 | 44 | ||||||||||
6.4.1998 | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
24.7.1996 | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
15.1.1996 | 112.90 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 090 | 30 | ||||||
17.6.1996 | 188.00 | +0.26% | 5 640 | 30 | 225.00 | +2.00% | 3 128 | 15 | ||||||
28.8.1995 | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
5.3.1998 | 112.00 | 0.00% | 0 | 0 | 105.00 | -2.13% | 3 150 | 30 | ||||||
15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
20.2.1998 | 111.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
16.11.1995 | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
10.7.1998 | 112.87 | 0.00% | 0 | 0 | 73.00 | -9.87% | 3 285 | 45 | ||||||
12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
18.8.1995 | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
21.5.1996 | 191.00 | +0.77% | 47 750 | 250 | 185.00 | -6.00% | 3 330 | 18 | ||||||
19.12.1996 | 193.00 | -0.30% | 19 300 | 100 | 185.50 | -4.32% | 3 339 | 18 | ||||||
15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 3 420 | 30 | ||||||
11.2.1998 | 114.13 | 0.00% | 0 | 0 | 106.00 | -9.19% | 3 420 | 32 | ||||||
13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
2.12.1996 | 211.00 | -4.52% | 10 550 | 50 | 191.70 | -3.91% | 3 451 | 18 | ||||||
7.10.1996 | 176.92 | 0.00% | 0 | 0 | 173.00 | +1.58% | 3 460 | 20 | ||||||
30.4.1999 | 23.10 | 0.00% | 3 465 | 150 | ||||||||||
30.8.1995 | 96.00 | -3.50% | 15 360 | 160 | 106.50 | 0.00% | 3 470 | 33 | ||||||
11.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -1.68% | 3 512 | 38 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 525 | 30 | ||||||
17.1.1997 | 173.74 | -4.99% | 0 | 0 | 179.00 | +9.95% | 3 580 | 20 | ||||||
21.8.1997 | 81.08 | 0.00% | 0 | 0 | 80.30 | +4.73% | 3 607 | 45 | ||||||
22.7.1996 | 202.00 | +1.50% | 4 646 | 23 | 190.30 | -1.00% | 3 616 | 19 | ||||||
16.6.1998 | 95.00 | 0.00% | 0 | 0 | 91.00 | +0.54% | 3 635 | 40 | ||||||
4.3.1998 | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
9.6.1995 | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
18.12.1995 | 120.00 | -1.00% | 3 720 | 31 | ||||||||||
5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
14.6.1995 | 66.16 | +4.99% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 842 | 34 | ||||||
23.11.1995 | 111.00 | +0.89% | 14 319 | 129 | 124.50 | -1.00% | 3 860 | 31 | ||||||
2.3.1998 | 112.00 | 0.00% | 0 | 0 | 113.00 | -0.97% | 3 872 | 34 | ||||||
7.12.1995 | 123.50 | -5.00% | 8 028 | 65 | 130.00 | +4.00% | 3 900 | 30 | ||||||
24.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 933 | 69 | ||||||
6.9.1995 | 100.00 | +2.04% | 6 000 | 60 | 105.40 | -1.00% | 4 005 | 38 | ||||||
14.1.1998 | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
3.2.1997 | 139.90 | +4.30% | 4 477 | 32 | 135.00 | +6.21% | 4 050 | 30 | ||||||
18.5.1998 | 55.86 | 0.00% | 0 | 0 | 50.00 | -7.11% | 4 063 | 81 | ||||||
7.2.1996 | 133.00 | +1.33% | 19 152 | 144 | 117.00 | -3.00% | 4 095 | 35 | ||||||
21.5.1998 | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
12.5.1995 | 97.01 | +211.00% | 2 716 | 28 | 100.00 | +5.00% | 4 170 | 42 | ||||||
27.9.1996 | 168.50 | -4.60% | 20 726 | 123 | 176.00 | -9.74% | 4 224 | 24 | ||||||
4.9.1995 | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
28.9.1995 | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
12.4.2000 | 59.10 | 0.00% | 4 433 | 75 | ||||||||||
26.3.1996 | 121.00 | +0.73% | 49 005 | 405 | 122.00 | +9.00% | 4 478 | 37 | ||||||
24.4.1996 | 150.00 | +2.38% | 43 050 | 287 | 150.00 | 0.00% | 4 500 | 30 | ||||||
22.4.1996 | 142.50 | 0.00% | 32 490 | 228 | 150.00 | -6.00% | 4 500 | 30 | ||||||
10.3.1998 | 112.00 | 0.00% | 0 | 0 | 100.00 | -6.54% | 4 500 | 45 | ||||||
28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
6.4.1995 | 111.75 | -499.00% | 25 703 | 230 | 119.00 | +4.00% | 4 522 | 38 | ||||||
16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
4.9.1998 | 52.21 | 0.00% | 0 | 0 | 65.00 | +8.33% | 4 550 | 70 | ||||||
30.10.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +1.00% | 4 557 | 42 | ||||||
14.11.1996 | 211.00 | -4.95% | 0 | 0 | 190.20 | +5.02% | 4 565 | 24 | ||||||
12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
7.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -3.34% | 4 600 | 50 | ||||||
13.7.1995 | 90.25 | -5.00% | 10 018 | 111 | 80.50 | 0.00% | 4 620 | 60 | ||||||
16.10.1998 | 34.50 | -4.98% | 0 | 0 | 31.00 | -8.03% | 4 650 | 150 | ||||||
29.1.1997 | 127.74 | 0.00% | 0 | 0 | 156.00 | -9.69% | 4 680 | 30 | ||||||
12.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.78% | 4 768 | 52 | ||||||
10.9.1996 | 203.00 | 0.00% | 11 571 | 57 | 195.80 | +3.00% | 4 795 | 24 | ||||||
7.6.1996 | 188.00 | -0.26% | 25 380 | 135 | 192.90 | +9.00% | 4 807 | 25 | ||||||
20.4.1998 | 52.59 | 0.00% | 0 | 0 | 56.00 | +1.63% | 4 872 | 87 | ||||||
15.5.1997 | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
7.11.1997 | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
30.3.1995 | 144.40 | -500.00% | 23 104 | 160 | 150.00 | -3.00% | 4 950 | 33 | ||||||
10.5.1995 | 100.00 | 0.00% | 6 700 | 67 | 92.30 | -4.00% | 4 984 | 54 | ||||||
2.10.1996 | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
2.8.1995 | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
7.4.1998 | 55.35 | 0.00% | 0 | 0 | 68.30 | -4.24% | 5 171 | 72 | ||||||
2.11.1995 | 125.00 | +2.62% | 28 875 | 231 | 108.00 | -8.00% | 5 184 | 48 | ||||||
23.1.1998 | 181.51 | 0.00% | 0 | 0 | 174.20 | -1.07% | 5 226 | 30 | ||||||
12.3.1997 | 194.00 | -1.02% | 73 526 | 379 | 174.60 | -1.83% | 5 238 | 30 | ||||||
3.10.1996 | 168.50 | 0.00% | 0 | 0 | 175.00 | +4.79% | 5 250 | 30 | ||||||
4.7.1996 | 188.10 | 0.00% | 19 751 | 105 | 175.30 | -3.00% | 5 259 | 30 | ||||||
19.4.2000 | 59.10 | -0.67% | 5 319 | 90 | ||||||||||
15.11.1996 | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
22.5.1996 | 190.00 | -0.52% | 28 120 | 148 | 179.50 | -3.00% | 5 385 | 30 | ||||||
4.6.1997 | 212.00 | -4.93% | 0 | 0 | 180.00 | -1.38% | 5 400 | 30 | ||||||
13.11.1996 | 222.00 | -4.72% | 0 | 0 | 181.10 | -4.73% | 5 433 | 30 | ||||||
5.6.1998 | 90.94 | 0.00% | 0 | 0 | 94.00 | +6.97% | 5 520 | 60 | ||||||
30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
26.5.1998 | 71.27 | +4.99% | 0 | 0 | 68.00 | +0.84% | 5 725 | 86 | ||||||
26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
26.2.1998 | 112.00 | +0.90% | 3 360 | 30 | 111.00 | -3.85% | 5 796 | 51 | ||||||
4.2.1997 | 139.90 | 0.00% | 4 197 | 30 | 147.00 | +2.27% | 5 799 | 42 | ||||||
17.2.1997 | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
10.3.1997 | 196.00 | 0.00% | 29 400 | 150 | 196.00 | -9.65% | 5 880 | 30 | ||||||
17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
12.3.1998 | 106.40 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
20.12.1996 | 193.50 | +0.25% | 968 | 5 | 200.00 | +7.81% | 6 000 | 30 | ||||||
20.9.1996 | 206.00 | -0.96% | 13 802 | 67 | 201.00 | -3.00% | 6 030 | 30 | ||||||
5.9.1996 | 203.00 | 0.00% | 10 759 | 53 | 201.30 | -1.00% | 6 039 | 30 | ||||||
28.5.1997 | 235.00 | +4.91% | 40 890 | 174 | 202.50 | +8.48% | 6 075 | 30 | ||||||
10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
17.4.1996 | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
20.5.1998 | 58.65 | +4.99% | 0 | 0 | 52.50 | +0.42% | 6 126 | 122 | ||||||
13.8.1998 | 49.73 | 0.00% | 0 | 0 | 65.00 | +1.22% | 6 150 | 90 | ||||||
6.11.1996 | 284.00 | +4.79% | 232 312 | 818 | 211.50 | +4.18% | 6 345 | 30 | ||||||
11.2.1997 | 160.10 | 0.00% | 0 | 0 | 168.00 | +6.77% | 6 372 | 39 | ||||||
9.5.1996 | 166.50 | +0.30% | 37 463 | 225 | 171.30 | -2.00% | 6 451 | 39 | ||||||
10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
10.1.1996 | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
27.6.1996 | 187.50 | -0.26% | 39 375 | 210 | 187.00 | +2.00% | 6 631 | 36 | ||||||
2.10.1995 | 112.00 | +1.81% | 672 | 6 | 110.00 | +9.00% | 6 710 | 61 | ||||||
24.6.1996 | 188.00 | +0.26% | 2 256 | 12 | 185.00 | -1.00% | 6 720 | 36 | ||||||
26.10.1995 | 108.00 | +2.60% | 4 860 | 45 | 107.00 | +1.00% | 6 729 | 64 | ||||||
10.6.1998 | 95.00 | 0.00% | 0 | 0 | 94.00 | -0.04% | 6 768 | 72 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 188.50 | -6.00% | 6 786 | 36 | ||||||
14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
4.5.1995 | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
5.4.2000 | 65.00 | 0.00% | 7 020 | 108 | ||||||||||
20.4.1995 | 100.00 | +309.00% | 6 500 | 65 | 94.00 | -9.00% | 7 063 | 75 | ||||||
3.5.1996 | 158.50 | +2.58% | 4 755 | 30 | 160.80 | 0.00% | 7 236 | 45 | ||||||
11.11.1996 | 245.00 | -4.66% | 0 | 0 | 215.00 | +0.52% | 7 251 | 35 | ||||||
3.4.1995 | 130.33 | -499.00% | 0 | 0 | 150.00 | 0.00% | 7 350 | 49 | ||||||
5.6.1995 | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
14.8.1995 | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
22.1.1998 | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
10.4.1996 | 149.81 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 607 | 49 | ||||||
3.7.1998 | 118.81 | 0.00% | 0 | 0 | 92.00 | -1.97% | 7 615 | 80 | ||||||
18.4.1996 | 150.00 | +1.31% | 56 250 | 375 | 150.00 | -6.00% | 7 650 | 51 | ||||||
14.9.1995 | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
10.2.1997 | 160.10 | 0.00% | 0 | 0 | 157.00 | +1.79% | 7 805 | 51 | ||||||
13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
18.10.1995 | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
19.1.1996 | 113.00 | +0.89% | 8 475 | 75 | 132.00 | +10.00% | 7 920 | 60 | ||||||
5.2.1997 | 146.89 | +4.99% | 0 | 0 | 135.00 | -4.03% | 7 950 | 60 | ||||||
22.4.1998 | 52.59 | 0.00% | 0 | 0 | 57.00 | +1.67% | 7 973 | 140 | ||||||
11.7.1996 | 199.10 | +0.81% | 7 765 | 39 | 205.40 | +6.00% | 8 011 | 39 | ||||||
27.10.1995 | 111.00 | +2.77% | 8 325 | 75 | 107.00 | +2.00% | 8 025 | 75 | ||||||
2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
16.2.1998 | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
12.12.1996 | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
17.10.1996 | 190.00 | -0.26% | 19 000 | 100 | 190.00 | 0.00% | 8 360 | 44 | ||||||
|
Údaje o firmách, MORAVSKÉ ŽELEZÁRNY
Zpravodajství k akcii MORAVSKÉ ŽELEZÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €