MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1999 | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
19.4.1999 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 6 360 | 53 | ||||||
17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
17.8.1999 | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
4.8.1999 | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
1.6.2000 | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
13.6.2001 | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
14.5.2001 | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
30.6.2000 | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
11.7.1995 | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
9.8.1996 | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
7.12.1995 | 169.10 | -5.00% | 343 780 | 2 033 | 165.00 | -3.00% | 96 172 | 565 | ||||||
16.11.1995 | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
25.8.1995 | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
1.9.2000 | 60.33 | -4.99% | 0 | 0 | 65.00 | -0.91% | 21 544 | 334 | ||||||
5.10.2000 | 57.48 | -4.99% | 0 | 0 | 65.10 | +0.15% | 2 344 | 36 | ||||||
16.1.2001 | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
25.5.2001 | 60.65 | -4.99% | 1 941 | 32 | 88.00 | +9.86% | 3 045 | 36 | ||||||
1.6.2001 | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
24.4.2001 | 63.37 | -4.99% | 0 | 0 | 71.50 | +1.70% | 5 972 | 84 | ||||||
20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
21.12.1999 | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
5.1.2000 | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
21.3.2000 | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
2.6.2000 | 63.18 | -4.99% | 0 | 0 | 64.20 | -0.15% | 1 926 | 30 | ||||||
3.7.2000 | 53.25 | -4.99% | 0 | 0 | 63.20 | 0.00% | 2 781 | 44 | ||||||
7.6.2000 | 54.18 | -4.99% | 0 | 0 | 63.10 | -0.15% | 1 263 | 20 | ||||||
6.6.2000 | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
21.4.1999 | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €