MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | -3.70% | 0 | 0 | ||||||
23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
21.12.1999 | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
16.12.1999 | 153.01 | 0.00% | 0 | 0 | 152.70 | -2.11% | 69 921 | 442 | ||||||
15.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.00 | -0.06% | 155 428 | 983 | ||||||
14.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.10 | 0.00% | 54 112 | 343 | ||||||
13.12.1999 | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
10.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | -0.25% | 35 397 | 224 | ||||||
9.12.1999 | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
8.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
7.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | +3.72% | 98 153 | 620 | ||||||
6.12.1999 | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
3.12.1999 | 151.11 | 0.00% | 0 | 0 | 158.20 | +0.12% | 27 697 | 175 | ||||||
2.12.1999 | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
1.12.1999 | 150.11 | +1.61% | 4 503 | 30 | 151.00 | +0.33% | 189 461 | 1 197 | ||||||
30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
29.11.1999 | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
25.11.1999 | 157.59 | +0.05% | 7 407 | 47 | 158.30 | +0.06% | 15 205 | 96 | ||||||
24.11.1999 | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
23.11.1999 | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
22.11.1999 | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
19.11.1999 | 157.51 | +0.07% | 10 711 | 68 | 158.10 | +0.19% | 54 041 | 342 | ||||||
18.11.1999 | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
17.11.1999 | 157.59 | 0.00% | 6 304 | 40 | 157.50 | 0.00% | 16 491 | 104 | ||||||
16.11.1999 | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
15.11.1999 | 158.01 | 0.00% | 0 | 0 | 158.10 | +0.31% | 198 065 | 1 246 | ||||||
12.11.1999 | 158.01 | +0.29% | 1 264 | 8 | 157.60 | -0.31% | 10 423 | 66 | ||||||
11.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | 0.00% | 83 678 | 526 | ||||||
10.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | +0.12% | 539 940 | 3 397 | ||||||
9.11.1999 | 157.55 | +0.01% | 78 775 | 500 | 157.90 | +0.25% | 16 568 | 106 | ||||||
8.11.1999 | 157.53 | 0.00% | 0 | 0 | 157.50 | -0.06% | 45 006 | 285 | ||||||
5.11.1999 | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
4.11.1999 | 157.02 | 0.00% | 0 | 0 | 156.40 | -1.13% | 661 300 | 4 163 | ||||||
3.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.20 | -0.06% | 18 302 | 116 | ||||||
2.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | -0.06% | 44 528 | 281 | ||||||
1.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.40 | +0.06% | 56 727 | 357 | ||||||
29.10.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | +0.06% | 56 736 | 358 | ||||||
27.10.1999 | 157.02 | -0.63% | 1 884 | 12 | 158.20 | 0.00% | 287 724 | 1 810 | ||||||
26.10.1999 | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
25.10.1999 | 165.92 | +4.99% | 0 | 0 | 160.00 | -1.90% | 59 287 | 364 | ||||||
22.10.1999 | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
21.10.1999 | 154.88 | +4.99% | 0 | 0 | 158.20 | -2.34% | 899 527 | 5 657 | ||||||
20.10.1999 | 147.51 | +4.99% | 0 | 0 | 162.00 | +2.53% | 121 248 | 760 | ||||||
19.10.1999 | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
18.10.1999 | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
15.10.1999 | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
14.10.1999 | 132.11 | 0.00% | 0 | 0 | 133.10 | +2.70% | 7 991 | 60 | ||||||
13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
12.10.1999 | 132.10 | 0.00% | 0 | 0 | 133.10 | -4.99% | 7 430 | 56 | ||||||
11.10.1999 | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
8.10.1999 | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €