MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 133.69 | +4.99% | 0 | 0 | ||||||||||
22.10.2001 | 127.33 | +5.00% | 0 | 0 | ||||||||||
19.10.2001 | 121.27 | +5.00% | 0 | 0 | ||||||||||
18.10.2001 | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
17.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.10 | +0.05% | 44 594 | 230 | ||||||
16.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.00 | +14.70% | 16 216 | 85 | ||||||
15.10.2001 | 110.00 | 0.00% | 0 | 0 | 170.00 | -5.55% | 10 640 | 60 | ||||||
12.10.2001 | 110.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 6 480 | 36 | ||||||
11.10.2001 | 110.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 7 605 | 39 | ||||||
10.10.2001 | 110.00 | -0.23% | 2 200 | 20 | 180.00 | +1.98% | 223 480 | 1 036 | ||||||
9.10.2001 | 110.25 | 0.00% | 0 | 0 | 176.50 | -2.48% | 148 240 | 748 | ||||||
8.10.2001 | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
5.10.2001 | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 26 296 | 136 | ||||||
4.10.2001 | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
3.10.2001 | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
2.10.2001 | 105.00 | 0.00% | 0 | 0 | 176.50 | +0.79% | 2 824 | 16 | ||||||
1.10.2001 | 105.00 | 0.00% | 0 | 0 | 175.10 | -0.51% | 0 | 0 | ||||||
27.9.2001 | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
26.9.2001 | 105.00 | +5.00% | 0 | 0 | 160.00 | -0.06% | 14 085 | 88 | ||||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 4 483 | 28 | ||||||
24.9.2001 | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
21.9.2001 | 96.27 | 0.00% | 0 | 0 | 160.10 | +3.15% | 2 562 | 16 | ||||||
20.9.2001 | 96.27 | +4.99% | 0 | 0 | 155.20 | +10.22% | 7 832 | 52 | ||||||
19.9.2001 | 91.69 | +4.99% | 0 | 0 | 140.80 | +3.75% | 4 515 | 32 | ||||||
18.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
17.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | 0.00% | 2 710 | 20 | ||||||
14.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.50 | +0.14% | 11 380 | 84 | ||||||
13.9.2001 | 87.33 | 0.00% | 0 | 0 | 135.30 | -3.35% | 4 874 | 36 | ||||||
12.9.2001 | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
11.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 82 852 | 636 | ||||||
10.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
6.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 502 | 52 | ||||||
5.9.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +7.26% | 20 900 | 160 | ||||||
4.9.2001 | 87.33 | 0.00% | 0 | 0 | 121.20 | -3.80% | 11 784 | 92 | ||||||
3.9.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | -3.07% | 3 568 | 28 | ||||||
31.8.2001 | 87.33 | 0.00% | 0 | 0 | 130.00 | +3.42% | 11 207 | 87 | ||||||
30.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
29.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.20 | -0.70% | 23 782 | 208 | ||||||
28.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.00 | +0.44% | 18 048 | 156 | ||||||
27.8.2001 | 87.33 | 0.00% | 0 | 0 | 113.50 | -9.92% | 16 132 | 132 | ||||||
24.8.2001 | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
23.8.2001 | 87.33 | 0.00% | 0 | 0 | 125.90 | +9.95% | 7 547 | 60 | ||||||
22.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.50 | +7.00% | 12 770 | 106 | ||||||
21.8.2001 | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
20.8.2001 | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
17.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | -0.08% | 3 332 | 28 | ||||||
16.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.10 | -0.41% | 9 610 | 80 | ||||||
15.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
14.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
13.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.00 | +2.47% | 4 170 | 35 | ||||||
10.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | -0.84% | 4 754 | 40 | ||||||
9.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | 0.00% | 8 147 | 69 | ||||||
8.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
7.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
6.8.2001 | 87.33 | 0.00% | 0 | 0 | 116.10 | -1.61% | 15 744 | 138 | ||||||
3.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
2.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
1.8.2001 | 87.33 | 0.00% | 0 | 0 | 106.10 | -9.39% | 116 245 | 957 | ||||||
31.7.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +15.14% | 3 749 | 32 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €