MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
8.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 253 | 4 | ||||||
18.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
4.4.2001 | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
6.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
25.6.2001 | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
26.5.2000 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
16.5.2000 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
18.7.2000 | 53.15 | 0.00% | 0 | 0 | 61.60 | -2.37% | 493 | 8 | ||||||
24.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
20.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
11.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
17.5.2000 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
17.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
23.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
21.6.2000 | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
8.12.2000 | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
22.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.80 | -4.70% | 518 | 8 | ||||||
29.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
17.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
18.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.20 | +0.15% | 530 | 8 | ||||||
21.9.2000 | 60.50 | 0.00% | 0 | 0 | 68.00 | +5.59% | 544 | 8 | ||||||
9.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.00 | -4.95% | 552 | 8 | ||||||
11.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
3.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.20 | 0.00% | 562 | 8 | ||||||
12.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
17.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
29.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
23.1.2001 | 72.00 | 0.00% | 0 | 0 | 77.00 | +0.26% | 616 | 8 | ||||||
12.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
20.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
13.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
16.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.00 | -0.11% | 672 | 8 | ||||||
14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
3.5.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | +7.19% | 732 | 11 | ||||||
19.7.2000 | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
13.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
1.4.1999 | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
24.5.2000 | 70.00 | 0.00% | 0 | 0 | 69.30 | +9.47% | 832 | 12 | ||||||
3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
11.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
22.12.1998 | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
26.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
22.1.2001 | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
25.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
20.6.2000 | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
6.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | +0.41% | 1 022 | 14 | ||||||
5.6.2000 | 60.03 | -4.98% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
27.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 1 028 | 16 | ||||||
21.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.30 | -0.14% | 1 077 | 16 | ||||||
12.5.2000 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
6.1.1999 | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
16.1.2001 | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
5.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 1 190 | 16 | ||||||
7.7.2000 | 53.15 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 199 | 19 | ||||||
5.9.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €