MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2000 | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
10.4.2000 | 67.00 | 0.00% | 201 | 3 | 66.70 | -9.86% | 3 068 | 46 | ||||||
24.9.2001 | 100.00 | +3.87% | 400 | 4 | 170.00 | +6.18% | 9 362 | 56 | ||||||
28.2.2000 | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
7.12.2000 | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
17.1.2001 | 71.00 | +2.48% | 284 | 4 | 72.10 | -0.55% | 4 903 | 68 | ||||||
19.1.2001 | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
1.10.1999 | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
22.7.1999 | 127.04 | +0.02% | 508 | 4 | 128.00 | 0.00% | 25 674 | 200 | ||||||
20.7.1999 | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
29.4.1999 | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
28.4.1999 | 100.00 | 0.00% | 400 | 4 | 104.50 | +0.38% | 4 788 | 46 | ||||||
12.1.1999 | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
2.11.1998 | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
17.8.1998 | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
12.8.1998 | 190.50 | -4.75% | 762 | 4 | 200.00 | -5.66% | 13 432 | 70 | ||||||
16.7.1998 | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
9.7.1998 | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
4.8.1998 | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
26.1.2000 | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
23.6.1999 | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
18.6.1999 | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
14.3.2001 | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
14.3.2000 | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
14.6.2001 | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
26.4.2001 | 64.00 | +0.99% | 512 | 8 | 72.10 | -0.13% | 8 942 | 124 | ||||||
15.5.2001 | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
4.6.2001 | 69.00 | -1.47% | 552 | 8 | 85.50 | +0.23% | 7 204 | 84 | ||||||
8.6.2000 | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
20.6.2000 | 59.00 | +3.72% | 472 | 8 | 63.10 | 0.00% | 1 010 | 16 | ||||||
4.7.2000 | 53.15 | -0.18% | 425 | 8 | 63.10 | -0.15% | 7 572 | 120 | ||||||
12.11.1999 | 158.01 | +0.29% | 1 264 | 8 | 157.60 | -0.31% | 10 423 | 66 | ||||||
16.11.1999 | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
23.11.1999 | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
9.12.1999 | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
4.10.1999 | 131.11 | +0.84% | 1 049 | 8 | 142.00 | +9.56% | 84 418 | 598 | ||||||
27.9.1999 | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
3.9.1999 | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
5.8.1999 | 127.05 | +0.55% | 1 016 | 8 | 128.10 | -0.77% | 36 495 | 279 | ||||||
2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
30.7.1999 | 127.06 | +0.01% | 1 016 | 8 | 127.30 | -0.23% | 13 781 | 108 | ||||||
2.7.1999 | 126.81 | -2.37% | 1 014 | 8 | 127.40 | 0.00% | 14 080 | 110 | ||||||
25.6.1999 | 126.66 | -2.56% | 1 013 | 8 | 127.60 | -0.07% | 10 315 | 81 | ||||||
15.6.1999 | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
16.2.1999 | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
21.1.1999 | 126.10 | -4.50% | 1 009 | 8 | 126.20 | 0.00% | 12 618 | 100 | ||||||
13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
29.12.1997 | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
31.8.1998 | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
13.12.1999 | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €