MOSTECKÁ UHEL.SP., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1999 | 128.01 | 0.00% | 0 | 0 | 125.20 | -1.41% | 10 320 | 82 | ||||||
13.9.1999 | 128.01 | 0.00% | 0 | 0 | 127.00 | -3.05% | 13 118 | 102 | ||||||
10.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -0.75% | 6 806 | 52 | ||||||
9.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | 0.00% | 8 672 | 68 | ||||||
8.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | +0.76% | 11 110 | 86 | ||||||
7.9.1999 | 128.01 | 0.00% | 0 | 0 | 131.00 | -2.96% | 10 476 | 80 | ||||||
6.9.1999 | 128.01 | 0.00% | 0 | 0 | 135.00 | +3.05% | 24 394 | 186 | ||||||
3.9.1999 | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
16.8.1999 | 129.00 | +0.78% | 7 224 | 56 | 128.20 | -0.07% | 23 201 | 181 | ||||||
25.7.1995 | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
1.9.1999 | 129.02 | +4.93% | 2 064 | 16 | 145.00 | +3.57% | 22 810 | 165 | ||||||
2.9.1999 | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
1.7.1999 | 129.90 | -0.07% | 6 235 | 48 | 127.40 | -0.23% | 11 997 | 94 | ||||||
30.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | 0.00% | 15 835 | 124 | ||||||
29.6.1999 | 130.00 | 0.00% | 0 | 0 | 127.70 | +0.07% | 0 | 0 | ||||||
28.6.1999 | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
24.6.1999 | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
16.9.1999 | 130.00 | 0.00% | 0 | 0 | 127.50 | +1.83% | 2 165 | 17 | ||||||
15.9.1999 | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
11.8.1999 | 130.00 | 0.00% | 4 160 | 32 | 128.20 | +1.50% | 79 545 | 623 | ||||||
10.8.1999 | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
9.8.1999 | 130.00 | 0.00% | 1 040 | 8 | 127.60 | -0.31% | 14 823 | 116 | ||||||
6.8.1999 | 130.00 | +2.32% | 2 600 | 20 | 128.00 | -0.07% | 40 958 | 320 | ||||||
8.10.1999 | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
14.12.1998 | 130.00 | 0.00% | 0 | 0 | 130.00 | +2.28% | 24 915 | 192 | ||||||
11.12.1998 | 130.00 | 0.00% | 37 570 | 289 | 127.10 | -0.46% | 36 245 | 286 | ||||||
10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
9.12.1998 | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
7.12.1998 | 130.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 2 564 | 20 | ||||||
4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
3.12.1998 | 130.00 | -3.63% | 14 040 | 108 | 128.20 | -5.10% | 12 940 | 101 | ||||||
4.1.1999 | 130.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 11 700 | 78 | ||||||
30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
29.12.1998 | 130.00 | 0.00% | 0 | 0 | 120.10 | +3.26% | 3 122 | 26 | ||||||
28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
27.11.1998 | 130.00 | -2.25% | 18 460 | 142 | 126.70 | -0.61% | 4 550 | 36 | ||||||
7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
14.8.1995 | 130.00 | 0.00% | 87 230 | 671 | 127.00 | 0.00% | 18 475 | 145 | ||||||
11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
1.10.1999 | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
3.6.1999 | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
6.10.1999 | 131.11 | 0.00% | 1 049 | 8 | 133.30 | +1.60% | 20 868 | 155 | ||||||
5.10.1999 | 131.11 | 0.00% | 0 | 0 | 131.20 | -7.60% | 4 190 | 32 | ||||||
4.10.1999 | 131.11 | +0.84% | 1 049 | 8 | 142.00 | +9.56% | 84 418 | 598 | ||||||
21.12.1999 | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 131.31 | +0.15% | 3 677 | 28 | 126.40 | -5.17% | 3 770 | 29 | ||||||
18.11.1998 | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
13.4.1999 | 131.89 | +3.87% | 6 595 | 50 | 130.00 | -0.07% | 3 900 | 30 | ||||||
5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
20.1.1999 | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
12.10.1999 | 132.10 | 0.00% | 0 | 0 | 133.10 | -4.99% | 7 430 | 56 | ||||||
11.10.1999 | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
14.10.1999 | 132.11 | 0.00% | 0 | 0 | 133.10 | +2.70% | 7 991 | 60 | ||||||
13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
20.5.1999 | 132.20 | +4.99% | 10 576 | 80 | 144.10 | +5.18% | 228 237 | 1 583 | ||||||
24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
23.6.1995 | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
26.11.1998 | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
3.8.1999 | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
18.10.1999 | 133.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 57 931 | 403 | ||||||
15.10.1999 | 133.80 | +1.27% | 2 141 | 16 | 145.00 | +8.94% | 84 326 | 587 | ||||||
15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
2.12.1998 | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
2.6.1999 | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
5.1.1999 | 136.50 | +5.00% | 0 | 0 | 135.20 | -9.86% | 4 839 | 35 | ||||||
6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
17.11.1998 | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
21.5.1999 | 138.81 | +5.00% | 0 | 0 | 138.10 | -4.16% | 14 722 | 106 | ||||||
2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
19.1.1999 | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
19.10.1999 | 140.49 | +5.00% | 0 | 0 | 158.00 | +8.96% | 51 663 | 328 | ||||||
16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
11.1.1999 | 143.32 | 0.00% | 0 | 0 | 134.00 | -9.45% | 22 381 | 147 | ||||||
8.1.1999 | 143.32 | 0.00% | 0 | 0 | 148.00 | +18.21% | 0 | 0 | ||||||
7.1.1999 | 143.32 | 0.00% | 0 | 0 | 125.20 | -8.74% | 3 242 | 24 | ||||||
6.1.1999 | 143.32 | +4.99% | 4 013 | 28 | 137.20 | +1.47% | 1 098 | 8 | ||||||
12.1.1999 | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
5.6.1995 | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
30.10.1998 | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
24.5.1999 | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
31.8.1998 | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
4.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.02% | 265 156 | 1 756 | ||||||
3.11.1998 | 146.00 | 0.00% | 0 | 0 | 151.00 | -0.02% | 88 315 | 585 | ||||||
2.11.1998 | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
16.11.1998 | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
1.10.1998 | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
18.1.1999 | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
20.10.1999 | 147.51 | +4.99% | 0 | 0 | 162.00 | +2.53% | 121 248 | 760 | ||||||
30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
19.10.1998 | 147.73 | +4.99% | 0 | 0 | 0.00 | +23.41% | 0 | 0 | ||||||
20.11.1995 | 149.00 | 0.00% | 352 385 | 2 365 | 146.00 | -5.00% | 27 919 | 198 | ||||||
17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
24.11.1995 | 150.00 | 0.00% | 213 150 | 1 421 | 150.00 | +2.00% | 45 300 | 302 | ||||||
23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
30.5.1995 | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
1.12.1999 | 150.11 | +1.61% | 4 503 | 30 | 151.00 | +0.33% | 189 461 | 1 197 | ||||||
22.11.1995 | 150.60 | +0.40% | 186 443 | 1 238 | 152.00 | +5.00% | 115 198 | 763 | ||||||
27.11.1995 | 151.00 | +0.66% | 154 020 | 1 020 | 152.00 | 0.00% | 57 508 | 384 | ||||||
1.6.1999 | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
22.10.1998 | 151.05 | -5.00% | 0 | 0 | 159.10 | +1.59% | 9 082 | 57 | ||||||
3.12.1999 | 151.11 | 0.00% | 0 | 0 | 158.20 | +0.12% | 27 697 | 175 | ||||||
2.12.1999 | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
10.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | -0.25% | 35 397 | 224 | ||||||
9.12.1999 | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
8.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
7.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.10 | +3.72% | 98 153 | 620 | ||||||
6.12.1999 | 153.00 | +1.25% | 6 120 | 40 | 150.50 | -4.86% | 15 034 | 96 | ||||||
28.11.1995 | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
16.12.1999 | 153.01 | 0.00% | 0 | 0 | 152.70 | -2.11% | 69 921 | 442 | ||||||
15.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.00 | -0.06% | 155 428 | 983 | ||||||
14.12.1999 | 153.01 | 0.00% | 0 | 0 | 156.10 | 0.00% | 54 112 | 343 | ||||||
13.12.1999 | 153.01 | 0.00% | 1 530 | 10 | 156.10 | 0.00% | 21 543 | 136 | ||||||
25.5.1999 | 153.03 | +4.99% | 10 712 | 70 | 160.00 | +5.26% | 39 488 | 248 | ||||||
1.9.1998 | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
6.11.1998 | 153.30 | 0.00% | 0 | 0 | 143.40 | -7.17% | 6 154 | 42 | ||||||
5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
30.9.1998 | 153.90 | 0.00% | 0 | 0 | 137.60 | -0.99% | 8 035 | 58 | ||||||
29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
16.11.1995 | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
15.1.1999 | 154.00 | 0.00% | 0 | 0 | 131.50 | -4.01% | 5 458 | 40 | ||||||
14.1.1999 | 154.00 | +1.14% | 1 540 | 10 | 137.00 | -0.93% | 8 375 | 60 | ||||||
22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
28.8.1995 | 154.24 | -4.51% | 1 038 498 | 6 733 | 163.50 | +3.00% | 131 741 | 739 | ||||||
29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
21.10.1999 | 154.88 | +4.99% | 0 | 0 | 158.20 | -2.34% | 899 527 | 5 657 | ||||||
12.11.1998 | 155.00 | 0.00% | 24 335 | 157 | 155.00 | -3.27% | 6 592 | 46 | ||||||
11.11.1998 | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
10.11.1998 | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
9.11.1998 | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
28.9.1998 | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
25.9.1998 | 155.00 | 0.00% | 0 | 0 | 136.00 | -6.21% | 4 343 | 32 | ||||||
24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
23.9.1998 | 155.00 | -3.51% | 3 100 | 20 | 140.00 | -3.45% | 3 720 | 28 | ||||||
30.8.1995 | 155.00 | -4.29% | 209 405 | 1 351 | 174.60 | 0.00% | 30 233 | 181 | ||||||
29.11.1999 | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
1.6.1995 | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
4.11.1999 | 157.02 | 0.00% | 0 | 0 | 156.40 | -1.13% | 661 300 | 4 163 | ||||||
3.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.20 | -0.06% | 18 302 | 116 | ||||||
2.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | -0.06% | 44 528 | 281 | ||||||
1.11.1999 | 157.02 | 0.00% | 0 | 0 | 158.40 | +0.06% | 56 727 | 357 | ||||||
29.10.1999 | 157.02 | 0.00% | 0 | 0 | 158.30 | +0.06% | 56 736 | 358 | ||||||
27.10.1999 | 157.02 | -0.63% | 1 884 | 12 | 158.20 | 0.00% | 287 724 | 1 810 | ||||||
29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
18.11.1999 | 157.39 | -0.12% | 7 870 | 50 | 157.80 | +0.19% | 30 984 | 196 | ||||||
24.11.1999 | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
22.11.1999 | 157.51 | 0.00% | 0 | 0 | 158.10 | 0.00% | 38 374 | 242 | ||||||
19.11.1999 | 157.51 | +0.07% | 10 711 | 68 | 158.10 | +0.19% | 54 041 | 342 | ||||||
8.11.1999 | 157.53 | 0.00% | 0 | 0 | 157.50 | -0.06% | 45 006 | 285 | ||||||
5.11.1999 | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
23.11.1999 | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
11.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | 0.00% | 83 678 | 526 | ||||||
10.11.1999 | 157.55 | 0.00% | 0 | 0 | 158.10 | +0.12% | 539 940 | 3 397 | ||||||
9.11.1999 | 157.55 | +0.01% | 78 775 | 500 | 157.90 | +0.25% | 16 568 | 106 | ||||||
25.11.1999 | 157.59 | +0.05% | 7 407 | 47 | 158.30 | +0.06% | 15 205 | 96 | ||||||
17.11.1999 | 157.59 | 0.00% | 6 304 | 40 | 157.50 | 0.00% | 16 491 | 104 | ||||||
16.11.1999 | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
15.11.1999 | 158.01 | 0.00% | 0 | 0 | 158.10 | +0.31% | 198 065 | 1 246 | ||||||
12.11.1999 | 158.01 | +0.29% | 1 264 | 8 | 157.60 | -0.31% | 10 423 | 66 | ||||||
26.10.1999 | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
22.10.1999 | 158.02 | +2.02% | 11 377 | 72 | 163.10 | +3.09% | 62 310 | 378 | ||||||
31.5.1999 | 159.00 | -1.85% | 58 635 | 365 | 152.00 | -7.87% | 97 760 | 624 | ||||||
21.10.1998 | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
31.8.1995 | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
22.9.1998 | 160.65 | -4.99% | 0 | 0 | 135.00 | -7.74% | 14 725 | 107 | ||||||
26.5.1999 | 160.68 | +4.99% | 16 229 | 101 | 162.10 | +1.31% | 56 255 | 335 | ||||||
27.10.1998 | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
27.8.1998 | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
25.8.1995 | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
29.8.1995 | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
15.11.1995 | 162.00 | -1.81% | 174 960 | 1 080 | 163.00 | 0.00% | 59 710 | 362 | ||||||
28.5.1999 | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €