MOSTECKÁ UHEL.SP., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
26.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
25.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.02% | 2 325 | 31 | ||||||
17.4.2000 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.89% | 4 835 | 64 | ||||||
3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
27.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.10 | -5.05% | 10 259 | 136 | ||||||
24.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.10 | -2.46% | 6 036 | 76 | ||||||
2.5.2001 | 64.00 | 0.00% | 0 | 0 | 75.10 | +2.73% | 3 674 | 48 | ||||||
3.5.2001 | 64.00 | 0.00% | 0 | 0 | 75.30 | +0.26% | 7 752 | 100 | ||||||
30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
29.11.2000 | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
27.11.2000 | 65.00 | +0.27% | 1 300 | 20 | 75.30 | -1.18% | 3 063 | 40 | ||||||
24.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.50 | -4.43% | 4 543 | 60 | ||||||
29.1.2001 | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
7.2.2001 | 72.00 | 0.00% | 0 | 0 | 75.60 | +1.20% | 8 010 | 106 | ||||||
22.11.2000 | 64.82 | 0.00% | 0 | 0 | 75.60 | -0.52% | 10 839 | 144 | ||||||
31.10.2000 | 55.51 | 0.00% | 0 | 0 | 75.90 | +10.00% | 5 859 | 84 | ||||||
21.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.00 | +2.56% | 2 421 | 32 | ||||||
5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
4.12.2000 | 61.60 | +4.99% | 0 | 0 | 76.00 | +1.87% | 2 995 | 40 | ||||||
8.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
7.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 11 887 | 156 | ||||||
4.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
9.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 4 571 | 60 | ||||||
24.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | 0.00% | 5 857 | 76 | ||||||
23.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | +0.79% | 13 441 | 176 | ||||||
17.3.2000 | 72.73 | 0.00% | 0 | 0 | 76.20 | -7.63% | 0 | 0 | ||||||
9.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.30 | +0.26% | 2 134 | 28 | ||||||
10.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 14 522 | 190 | ||||||
7.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.40 | -0.39% | 6 434 | 84 | ||||||
3.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.50 | -2.54% | 3 381 | 44 | ||||||
1.11.2000 | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
12.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.60 | +0.39% | 5 515 | 72 | ||||||
6.11.2000 | 56.00 | 0.00% | 0 | 0 | 76.70 | +0.26% | 4 290 | 56 | ||||||
22.1.2001 | 72.00 | 0.00% | 0 | 0 | 76.80 | +6.07% | 922 | 12 | ||||||
13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
23.1.2001 | 72.00 | 0.00% | 0 | 0 | 77.00 | +0.26% | 616 | 8 | ||||||
10.11.2000 | 58.80 | +5.00% | 0 | 0 | 77.00 | -3.62% | 4 618 | 64 | ||||||
15.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 9 869 | 128 | ||||||
14.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.10 | +0.26% | 4 008 | 52 | ||||||
16.2.2001 | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
5.1.2001 | 72.92 | 0.00% | 0 | 0 | 77.20 | +9.81% | 6 387 | 86 | ||||||
19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
21.2.2001 | 66.30 | 0.00% | 0 | 0 | 77.70 | -0.25% | 34 613 | 445 | ||||||
20.2.2001 | 66.30 | -3.07% | 796 | 12 | 77.90 | +0.38% | 2 333 | 30 | ||||||
22.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
23.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
19.3.2001 | 73.00 | 0.00% | 0 | 0 | 78.20 | -8.75% | 5 616 | 68 | ||||||
26.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.30 | +0.12% | 6 022 | 76 | ||||||
2.11.2000 | 56.00 | 0.00% | 0 | 0 | 78.50 | +2.48% | 4 072 | 52 | ||||||
27.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.90 | +0.76% | 1 262 | 16 | ||||||
20.3.2001 | 73.00 | 0.00% | 0 | 0 | 79.00 | +1.02% | 9 063 | 114 | ||||||
23.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 212 | 28 | ||||||
20.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
19.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 10 032 | 128 | ||||||
18.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
26.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.10 | 0.00% | 6 961 | 88 | ||||||
25.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.10 | +4.76% | 4 271 | 54 | ||||||
28.2.2001 | 66.30 | 0.00% | 0 | 0 | 79.30 | +0.50% | 4 443 | 56 | ||||||
2.3.2001 | 66.30 | 0.00% | 0 | 0 | 79.60 | -0.62% | 6 674 | 84 | ||||||
13.10.2000 | 55.51 | 0.00% | 0 | 0 | 79.60 | +9.79% | 637 | 8 | ||||||
14.4.2000 | 70.00 | 0.00% | 0 | 0 | 79.70 | +9.62% | 2 793 | 36 | ||||||
19.1.2000 | 96.50 | 0.00% | 0 | 0 | 79.70 | -8.49% | 18 425 | 231 | ||||||
12.4.2001 | 66.70 | 0.00% | 0 | 0 | 79.80 | +9.16% | 2 993 | 38 | ||||||
9.11.2000 | 56.00 | 0.00% | 0 | 0 | 79.90 | +13.98% | 4 689 | 64 | ||||||
16.10.2000 | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
23.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 520 | 44 | ||||||
18.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.00 | -4.98% | 19 847 | 238 | ||||||
21.3.2000 | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
20.3.2000 | 72.73 | 0.00% | 0 | 0 | 80.00 | +4.98% | 12 498 | 157 | ||||||
5.3.1999 | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
22.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | -0.12% | 4 165 | 52 | ||||||
24.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.10 | +0.12% | 4 403 | 55 | ||||||
1.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 4 780 | 60 | ||||||
5.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.20 | +0.75% | 3 528 | 44 | ||||||
21.5.2001 | 63.84 | 0.00% | 0 | 0 | 80.20 | +0.25% | 2 566 | 32 | ||||||
29.3.2000 | 65.79 | 0.00% | 0 | 0 | 80.30 | -2.07% | 3 217 | 40 | ||||||
4.4.2000 | 65.00 | 0.00% | 0 | 0 | 80.30 | -0.24% | 3 539 | 44 | ||||||
8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
3.4.2000 | 65.00 | 0.00% | 0 | 0 | 80.50 | -6.39% | 5 628 | 69 | ||||||
20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
28.5.2001 | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
24.3.2000 | 65.79 | 0.00% | 0 | 0 | 81.30 | -1.21% | 12 127 | 147 | ||||||
28.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 933 | 48 | ||||||
27.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
30.3.2000 | 62.51 | -4.98% | 0 | 0 | 82.00 | +2.11% | 8 164 | 100 | ||||||
2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
23.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.30 | -6.47% | 6 282 | 76 | ||||||
16.3.2000 | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
26.1.2000 | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
11.5.2001 | 64.00 | 0.00% | 0 | 0 | 84.00 | +10.09% | 7 702 | 94 | ||||||
16.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.00 | -0.11% | 672 | 8 | ||||||
15.5.2001 | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
17.5.2001 | 63.84 | 0.00% | 0 | 0 | 84.20 | +0.23% | 2 863 | 34 | ||||||
29.5.2001 | 66.86 | +4.99% | 0 | 0 | 85.00 | +4.80% | 5 835 | 71 | ||||||
17.1.2000 | 96.50 | 0.00% | 0 | 0 | 85.00 | -6.69% | 1 700 | 20 | ||||||
10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
1.6.2001 | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
4.6.2001 | 69.00 | -1.47% | 552 | 8 | 85.50 | +0.23% | 7 204 | 84 | ||||||
7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
6.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.60 | +6.73% | 5 046 | 60 | ||||||
16.3.2001 | 73.00 | 0.00% | 0 | 0 | 85.70 | -1.49% | 10 624 | 123 | ||||||
31.5.2001 | 73.71 | +5.00% | 0 | 0 | 85.70 | -5.09% | 8 827 | 98 | ||||||
7.3.2001 | 66.30 | 0.00% | 0 | 0 | 85.80 | +0.23% | 5 167 | 60 | ||||||
8.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.00 | +0.23% | 5 500 | 64 | ||||||
13.3.2000 | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
31.3.2000 | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
10.3.1999 | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
1.3.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 4 133 | 48 | ||||||
29.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
28.2.2000 | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
25.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
9.3.2001 | 66.30 | 0.00% | 0 | 0 | 86.20 | +0.23% | 4 483 | 52 | ||||||
14.3.2001 | 73.00 | +4.86% | 584 | 8 | 86.20 | 0.00% | 5 694 | 66 | ||||||
13.3.2001 | 69.61 | 0.00% | 0 | 0 | 86.20 | -0.11% | 5 496 | 64 | ||||||
12.3.2001 | 69.61 | +4.99% | 0 | 0 | 86.30 | +0.11% | 11 365 | 132 | ||||||
5.6.2001 | 69.00 | 0.00% | 0 | 0 | 86.50 | +1.16% | 9 493 | 110 | ||||||
23.2.2000 | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
15.3.2001 | 73.00 | 0.00% | 0 | 0 | 87.00 | +0.92% | 12 245 | 142 | ||||||
18.1.2000 | 96.50 | 0.00% | 0 | 0 | 87.10 | +2.47% | 4 055 | 46 | ||||||
24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
6.6.2001 | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
25.5.2001 | 60.65 | -4.99% | 1 941 | 32 | 88.00 | +9.86% | 3 045 | 36 | ||||||
14.3.2000 | 72.73 | +0.02% | 582 | 8 | 88.00 | +2.32% | 7 955 | 89 | ||||||
22.3.2000 | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
27.1.2000 | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
8.3.1999 | 92.97 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
11.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.10 | -3.77% | 9 761 | 110 | ||||||
12.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
3.2.2000 | 84.20 | 0.00% | 0 | 0 | 89.70 | -1.75% | 1 448 | 16 | ||||||
10.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
8.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -1.63% | 17 860 | 192 | ||||||
14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
17.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | -0.11% | 17 104 | 190 | ||||||
21.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | +4.52% | 8 640 | 96 | ||||||
13.6.2001 | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
14.5.2001 | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
16.2.2000 | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
9.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
11.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 4 149 | 46 | ||||||
30.5.2001 | 70.20 | +4.99% | 0 | 0 | 90.30 | +6.23% | 5 591 | 64 | ||||||
31.1.2000 | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
13.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.00 | -7.14% | 6 121 | 68 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
14.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
2.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
1.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
7.2.2000 | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
4.2.2000 | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
6.5.1999 | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
9.3.1999 | 92.97 | 0.00% | 0 | 0 | 92.00 | +4.54% | 14 352 | 156 | ||||||
8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
28.1.2000 | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
21.1.2000 | 91.68 | 0.00% | 0 | 0 | 92.00 | +13.58% | 3 181 | 36 | ||||||
14.6.2001 | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
11.5.1999 | 94.00 | 0.00% | 0 | 0 | 92.10 | -0.64% | 2 395 | 26 | ||||||
8.6.2001 | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
10.5.1999 | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
25.2.1999 | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
12.5.1999 | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
2.3.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
15.3.2000 | 72.73 | 0.00% | 0 | 0 | 95.00 | +7.95% | 7 818 | 88 | ||||||
6.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
3.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
7.6.2001 | 72.45 | +5.00% | 0 | 0 | 95.20 | +8.67% | 4 952 | 52 | ||||||
12.2.1999 | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
3.5.1999 | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
1.4.1999 | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
5.5.1999 | 96.00 | 0.00% | 0 | 0 | 96.60 | -0.41% | 4 825 | 50 | ||||||
4.5.1999 | 96.00 | 0.00% | 0 | 0 | 97.00 | +1.35% | 6 210 | 64 | ||||||
30.4.1999 | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
29.4.1999 | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
12.3.1999 | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
12.1.2000 | 96.50 | 0.00% | 0 | 0 | 98.00 | -9.25% | 3 528 | 36 | ||||||
13.7.2001 | 87.55 | 0.00% | 0 | 0 | 98.00 | -7.02% | 4 127 | 40 | ||||||
13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
19.6.2001 | 72.04 | +4.99% | 0 | 0 | 98.10 | -5.30% | 19 561 | 200 | ||||||
15.2.2000 | 85.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
20.6.2001 | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
27.6.2001 | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 571 | 76 | ||||||
26.6.2001 | 87.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 469 | 36 | ||||||
25.6.2001 | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
23.4.1999 | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 8 760 | 88 | ||||||
19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €