MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
7.6.1999 | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
12.3.1997 | 376.00 | +1.62% | 362 840 | 965 | 369.00 | -2.79% | 162 192 | 446 | ||||||
12.7.1999 | 126.89 | +0.06% | 5 076 | 40 | 124.00 | -2.74% | 5 568 | 44 | ||||||
5.6.1997 | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
11.8.1998 | 200.00 | -3.84% | 8 000 | 40 | 189.20 | -2.67% | 15 459 | 76 | ||||||
3.4.1997 | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
10.1.1997 | 361.00 | -4.74% | 80 142 | 222 | 363.00 | -2.62% | 82 764 | 228 | ||||||
13.10.1999 | 132.11 | 0.00% | 8 059 | 61 | 129.60 | -2.62% | 4 734 | 36 | ||||||
19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
17.9.1998 | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
21.5.1998 | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
5.8.1998 | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
7.3.1997 | 366.00 | +0.27% | 1 621 380 | 4 430 | 361.00 | -2.41% | 349 884 | 966 | ||||||
22.9.1997 | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
4.9.1998 | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
21.10.1999 | 154.88 | +4.99% | 0 | 0 | 158.20 | -2.34% | 899 527 | 5 657 | ||||||
5.2.1997 | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
7.8.1997 | 326.00 | +0.92% | 185 820 | 570 | 323.00 | -2.33% | 61 119 | 191 | ||||||
30.4.1997 | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
25.10.1996 | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
5.6.1998 | 235.00 | -0.84% | 20 210 | 86 | 220.60 | -2.14% | 45 203 | 196 | ||||||
16.12.1999 | 153.01 | 0.00% | 0 | 0 | 152.70 | -2.11% | 69 921 | 442 | ||||||
16.5.1997 | 340.00 | 0.00% | 244 460 | 719 | 335.00 | -2.09% | 120 209 | 359 | ||||||
11.10.1999 | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
3.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.70 | -2.01% | 52 086 | 165 | ||||||
18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
17.11.1995 | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
11.12.1995 | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
27.9.1995 | 189.00 | +0.26% | 1 030 239 | 5 451 | 182.50 | -2.00% | 38 383 | 212 | ||||||
6.10.1995 | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 145 813 | 440 | ||||||
11.6.1996 | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
4.7.1996 | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
16.4.1996 | 315.00 | -1.56% | 945 000 | 3 000 | 286.00 | -2.00% | 402 071 | 1 317 | ||||||
15.4.1996 | 320.00 | 0.00% | 1 072 000 | 3 350 | 315.00 | -2.00% | 224 784 | 718 | ||||||
18.12.1995 | 170.00 | -2.00% | 80 869 | 479 | ||||||||||
16.1.1996 | 190.00 | -1.04% | 310 840 | 1 636 | 190.00 | -2.00% | 109 732 | 578 | ||||||
7.3.1996 | 252.00 | -4.90% | 1 192 716 | 4 733 | 255.00 | -2.00% | 301 661 | 1 165 | ||||||
28.2.1996 | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 8 760 | 88 | ||||||
25.10.1999 | 165.92 | +4.99% | 0 | 0 | 160.00 | -1.90% | 59 287 | 364 | ||||||
25.11.1997 | 331.00 | -4.33% | 1 164 127 | 3 517 | 336.00 | -1.87% | 153 930 | 451 | ||||||
7.5.1998 | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
21.8.1998 | 180.00 | 0.00% | 2 880 | 16 | 174.30 | -1.82% | 26 494 | 152 | ||||||
4.10.1996 | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
5.5.1998 | 301.00 | -4.74% | 352 170 | 1 170 | 305.00 | -1.79% | 85 627 | 288 | ||||||
31.7.1998 | 220.00 | 0.00% | 65 560 | 298 | 215.10 | -1.73% | 80 296 | 382 | ||||||
18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
15.5.1997 | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
29.4.1997 | 365.00 | 0.00% | 190 895 | 523 | 360.30 | -1.65% | 182 602 | 506 | ||||||
17.7.1998 | 210.00 | -1.40% | 42 000 | 200 | 200.50 | -1.65% | 30 942 | 143 | ||||||
21.10.1997 | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
6.6.1997 | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
10.9.1997 | 337.00 | +0.59% | 245 673 | 729 | 337.10 | -1.60% | 151 897 | 456 | ||||||
19.2.1997 | 373.00 | -0.53% | 3 159 310 | 8 470 | 373.40 | -1.54% | 275 723 | 741 | ||||||
10.11.1997 | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
27.10.1997 | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
21.9.1998 | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
15.7.1998 | 220.00 | 0.00% | 0 | 0 | 220.40 | -1.44% | 17 842 | 80 | ||||||
14.5.1998 | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
6.2.1998 | 363.00 | -1.62% | 341 946 | 942 | 352.70 | -1.44% | 393 669 | 1 082 | ||||||
26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
5.5.1997 | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
12.4.1999 | 126.97 | +4.99% | 0 | 0 | 130.10 | -1.43% | 66 145 | 472 | ||||||
14.9.1999 | 128.01 | 0.00% | 0 | 0 | 125.20 | -1.41% | 10 320 | 82 | ||||||
5.2.1998 | 369.00 | -0.53% | 826 929 | 2 241 | 361.40 | -1.41% | 238 859 | 647 | ||||||
8.12.1998 | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
14.4.1997 | 360.00 | 0.00% | 435 600 | 1 210 | 353.50 | -1.40% | 115 205 | 328 | ||||||
2.9.1997 | 333.00 | -0.59% | 201 465 | 605 | 331.10 | -1.40% | 63 877 | 192 | ||||||
8.10.1997 | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
1.7.1997 | 335.00 | -1.47% | 134 000 | 400 | 330.00 | -1.37% | 154 816 | 465 | ||||||
16.7.1998 | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
27.8.1998 | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
3.5.1999 | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
12.5.1997 | 355.00 | +0.28% | 414 285 | 1 167 | 352.30 | -1.28% | 116 685 | 337 | ||||||
28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
1.12.1997 | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
8.7.1998 | 224.00 | 0.00% | 0 | 0 | 220.00 | -1.24% | 38 637 | 174 | ||||||
29.4.1998 | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
13.1.1999 | 152.25 | +5.00% | 1 218 | 8 | 138.30 | -1.21% | 2 766 | 20 | ||||||
4.4.1997 | 355.00 | -0.56% | 257 730 | 726 | 352.20 | -1.19% | 127 095 | 361 | ||||||
1.8.1997 | 328.00 | -0.60% | 189 256 | 577 | 323.10 | -1.17% | 32 644 | 100 | ||||||
10.12.1997 | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
29.9.1999 | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
14.11.1996 | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
17.10.1996 | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
9.5.1997 | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
30.9.1997 | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
4.11.1999 | 157.02 | 0.00% | 0 | 0 | 156.40 | -1.13% | 661 300 | 4 163 | ||||||
26.10.1999 | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
7.8.1998 | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
1.10.1998 | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
20.5.1998 | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
16.4.1998 | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
22.10.1996 | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
22.4.1997 | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
13.6.1997 | 328.00 | -2.67% | 116 768 | 356 | 310.80 | -1.07% | 48 671 | 149 | ||||||
16.9.1998 | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
18.4.1997 | 360.00 | -3.22% | 306 720 | 852 | 354.10 | -1.05% | 160 173 | 451 | ||||||
25.3.1997 | 369.00 | -0.53% | 402 579 | 1 091 | 367.00 | -1.05% | 276 666 | 759 | ||||||
16.9.1997 | 336.00 | -1.17% | 160 608 | 478 | 333.50 | -1.04% | 136 887 | 407 | ||||||
9.2.1998 | 359.00 | -1.10% | 114 880 | 320 | 358.70 | -1.03% | 196 247 | 545 | ||||||
23.12.1997 | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
10.8.1999 | 130.00 | 0.00% | 2 600 | 20 | 126.30 | -1.01% | 11 725 | 92 | ||||||
7.12.1998 | 130.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 2 564 | 20 | ||||||
7.1.1998 | 330.00 | +0.60% | 30 690 | 93 | 326.40 | -1.00% | 34 620 | 106 | ||||||
18.9.1996 | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
11.9.1996 | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
29.8.1996 | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
28.8.1996 | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
8.8.1996 | 400.00 | -1.23% | 1 234 400 | 3 086 | 362.00 | -1.00% | 396 107 | 1 000 | ||||||
7.8.1996 | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
15.8.1996 | 375.00 | -1.83% | 1 317 750 | 3 514 | 364.30 | -1.00% | 255 470 | 688 | ||||||
13.8.1996 | 387.00 | +1.04% | 1 254 654 | 3 242 | 375.00 | -1.00% | 537 546 | 1 447 | ||||||
29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
14.2.1996 | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
18.3.1996 | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
1.4.1996 | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
14.12.1995 | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
1.2.1996 | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
26.4.1996 | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
16.5.1996 | 316.00 | +0.63% | 1 435 272 | 4 542 | 309.00 | -1.00% | 253 104 | 817 | ||||||
15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
22.7.1996 | 329.00 | +0.30% | 343 147 | 1 043 | 325.20 | -1.00% | 91 545 | 280 | ||||||
17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 336.70 | -1.00% | 207 178 | 613 | ||||||
8.7.1996 | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 320.20 | -1.00% | 133 990 | 408 | ||||||
5.10.1995 | 181.00 | -0.54% | 345 348 | 1 908 | 186.00 | -1.00% | 114 002 | 615 | ||||||
3.10.1995 | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
25.9.1995 | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
13.9.1995 | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
12.9.1995 | 169.00 | +1.80% | 275 977 | 1 633 | 165.00 | -1.00% | 51 761 | 311 | ||||||
7.9.1995 | 169.80 | -0.11% | 160 461 | 945 | 164.50 | -1.00% | 46 087 | 277 | ||||||
1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
8.12.1995 | 163.15 | -3.51% | 541 169 | 3 317 | 170.00 | -1.00% | 107 771 | 637 | ||||||
14.11.1995 | 165.00 | +1.22% | 231 825 | 1 405 | 166.00 | -1.00% | 94 250 | 570 | ||||||
9.11.1995 | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
25.10.1995 | 173.00 | -3.83% | 125 252 | 724 | 169.00 | -1.00% | 57 245 | 337 | ||||||
18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
10.5.1995 | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
5.5.1995 | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
4.5.1995 | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
12.2.1997 | 379.00 | -0.52% | 1 293 906 | 3 414 | 379.00 | -0.99% | 288 762 | 766 | ||||||
30.9.1998 | 153.90 | 0.00% | 0 | 0 | 137.60 | -0.99% | 8 035 | 58 | ||||||
11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
29.7.1998 | 220.00 | +1.85% | 11 220 | 51 | 215.00 | -0.96% | 3 416 | 16 | ||||||
13.11.1997 | 309.00 | +1.31% | 74 160 | 240 | 308.20 | -0.96% | 79 204 | 260 | ||||||
24.9.1997 | 330.00 | 0.00% | 132 660 | 402 | 326.30 | -0.96% | 68 577 | 210 | ||||||
30.5.1997 | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
14.1.1999 | 154.00 | +1.14% | 1 540 | 10 | 137.00 | -0.93% | 8 375 | 60 | ||||||
31.10.1997 | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
14.7.1997 | 332.00 | +0.30% | 215 136 | 648 | 326.60 | -0.91% | 116 787 | 354 | ||||||
28.1.1997 | 389.00 | +1.56% | 1 364 612 | 3 508 | 375.10 | -0.90% | 161 361 | 430 | ||||||
5.1.1998 | 342.00 | +0.58% | 74 214 | 217 | 328.90 | -0.89% | 10 456 | 32 | ||||||
17.1.1997 | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
18.6.1999 | 126.38 | +0.13% | 758 | 6 | 126.10 | -0.86% | 115 674 | 908 | ||||||
26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
22.9.1999 | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
19.3.1999 | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €