MOSTECKÁ UHEL.SP., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
3.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.70 | -2.01% | 52 086 | 165 | ||||||
10.6.1997 | 325.00 | +0.61% | 214 500 | 660 | 322.70 | -0.69% | 124 064 | 386 | ||||||
7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
7.7.1997 | 335.00 | 0.00% | 0 | 0 | 322.00 | +0.30% | 25 110 | 78 | ||||||
27.4.1998 | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
2.7.1997 | 335.00 | 0.00% | 0 | 0 | 321.10 | -3.23% | 54 767 | 170 | ||||||
5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
13.1.1998 | 324.00 | -0.91% | 55 080 | 170 | 321.00 | -0.29% | 60 690 | 188 | ||||||
25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
16.7.1996 | 330.00 | -0.60% | 282 810 | 857 | 321.00 | -2.00% | 157 407 | 480 | ||||||
30.10.1996 | 355.00 | -1.11% | 899 925 | 2 535 | 321.00 | -3.67% | 156 749 | 462 | ||||||
22.9.1997 | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
1.10.1997 | 327.00 | -0.30% | 238 710 | 730 | 320.70 | -0.57% | 71 052 | 220 | ||||||
4.7.1997 | 335.00 | 0.00% | 0 | 0 | 320.60 | +1.66% | 79 273 | 247 | ||||||
11.8.1997 | 326.00 | -0.30% | 268 624 | 824 | 320.50 | -0.01% | 44 121 | 136 | ||||||
3.11.1997 | 325.00 | 0.00% | 191 750 | 590 | 320.50 | +1.53% | 93 440 | 294 | ||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 320.20 | -1.00% | 133 990 | 408 | ||||||
10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
13.10.1997 | 329.00 | +0.61% | 824 145 | 2 505 | 320.10 | +1.72% | 200 971 | 622 | ||||||
6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
20.5.1997 | 329.00 | -0.60% | 1 274 217 | 3 873 | 320.10 | -3.70% | 76 277 | 248 | ||||||
18.11.1997 | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
10.10.1997 | 327.00 | +0.61% | 160 230 | 490 | 320.00 | -0.36% | 82 583 | 260 | ||||||
2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
28.4.1998 | 367.00 | -4.92% | 0 | 0 | 320.00 | -7.64% | 169 878 | 566 | ||||||
29.11.1996 | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
2.7.1996 | 320.00 | -1.53% | 1 433 600 | 4 480 | 320.00 | -2.00% | 407 914 | 1 281 | ||||||
11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
25.4.1996 | 325.00 | -2.98% | 988 000 | 3 040 | 320.00 | 0.00% | 200 623 | 617 | ||||||
13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
23.12.1997 | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
13.8.1997 | 323.00 | -0.61% | 86 564 | 268 | 315.70 | -0.42% | 54 730 | 170 | ||||||
2.6.1997 | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||||
5.6.1997 | 323.00 | -4.43% | 183 141 | 567 | 315.50 | -2.71% | 100 269 | 311 | ||||||
6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
10.12.1996 | 325.00 | -1.51% | 188 500 | 580 | 315.10 | -5.02% | 107 506 | 344 | ||||||
5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
15.4.1996 | 320.00 | 0.00% | 1 072 000 | 3 350 | 315.00 | -2.00% | 224 784 | 718 | ||||||
31.10.1997 | 325.00 | +0.61% | 125 125 | 385 | 315.00 | -0.92% | 96 415 | 308 | ||||||
17.11.1997 | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
4.7.1996 | 313.00 | -0.63% | 1 090 492 | 3 484 | 314.00 | -2.00% | 153 876 | 494 | ||||||
14.5.1996 | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
12.8.1997 | 325.00 | -0.30% | 911 950 | 2 806 | 312.80 | 57 549 | 178 | |||||||
14.11.1997 | 314.00 | +1.61% | 121 204 | 386 | 312.50 | +1.92% | 64 585 | 208 | ||||||
4.11.1997 | 319.00 | -1.84% | 133 342 | 418 | 312.10 | 86 964 | 276 | |||||||
6.6.1997 | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
27.3.1996 | 330.00 | -1.78% | 2 115 300 | 6 410 | 311.00 | -4.00% | 300 100 | 972 | ||||||
26.5.1997 | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
13.6.1997 | 328.00 | -2.67% | 116 768 | 356 | 310.80 | -1.07% | 48 671 | 149 | ||||||
3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
6.5.1996 | 328.00 | -0.60% | 1 054 520 | 3 215 | 310.10 | 0.00% | 241 265 | 783 | ||||||
4.11.1996 | 316.00 | -1.86% | 1 021 628 | 3 233 | 310.10 | -8.14% | 99 795 | 335 | ||||||
3.10.1997 | 327.00 | 0.00% | 1 834 470 | 5 610 | 310.10 | -0.01% | 92 274 | 287 | ||||||
29.5.1997 | 335.00 | +0.60% | 428 465 | 1 279 | 310.00 | -4.85% | 53 036 | 162 | ||||||
19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
24.5.1996 | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
28.3.1995 | 301.00 | -474.00% | 1 279 852 | 4 252 | 310.00 | -5.00% | 158 930 | 518 | ||||||
30.5.1997 | 330.00 | -1.49% | 1 100 220 | 3 334 | 309.40 | -0.95% | 109 270 | 337 | ||||||
16.5.1996 | 316.00 | +0.63% | 1 435 272 | 4 542 | 309.00 | -1.00% | 253 104 | 817 | ||||||
3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
8.7.1996 | 307.00 | -1.91% | 291 036 | 948 | 309.00 | -1.00% | 209 346 | 680 | ||||||
30.4.1996 | 334.00 | -1.76% | 1 240 142 | 3 713 | 308.50 | -3.00% | 236 788 | 729 | ||||||
13.11.1997 | 309.00 | +1.31% | 74 160 | 240 | 308.20 | -0.96% | 79 204 | 260 | ||||||
10.11.1997 | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
8.10.1997 | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
12.4.1996 | 320.00 | 0.00% | 934 080 | 2 919 | 307.00 | -3.00% | 324 338 | 1 019 | ||||||
4.6.1996 | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
7.10.1997 | 325.00 | -0.61% | 363 350 | 1 118 | 306.30 | -0.25% | 122 502 | 383 | ||||||
12.11.1997 | 305.00 | -0.97% | 84 180 | 276 | 306.00 | +1.43% | 128 577 | 418 | ||||||
30.9.1997 | 328.00 | -0.60% | 328 000 | 1 000 | 305.70 | -1.14% | 102 648 | 316 | ||||||
9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
18.4.1996 | 310.00 | 0.00% | 1 168 700 | 3 770 | 305.00 | -3.00% | 371 720 | 1 224 | ||||||
17.4.1996 | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
11.11.1997 | 308.00 | -3.75% | 151 536 | 492 | 305.00 | -4.94% | 44 881 | 148 | ||||||
5.5.1998 | 301.00 | -4.74% | 352 170 | 1 170 | 305.00 | -1.79% | 85 627 | 288 | ||||||
29.10.1997 | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
4.5.1998 | 316.00 | -4.81% | 0 | 0 | 301.60 | +0.35% | 50 861 | 168 | ||||||
29.3.1996 | 310.00 | -1.27% | 5 070 360 | 16 356 | 300.60 | -5.00% | 422 644 | 1 412 | ||||||
9.4.1996 | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
6.5.1998 | 306.00 | +1.66% | 9 180 | 30 | 300.00 | +1.21% | 76 431 | 254 | ||||||
19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
30.4.1998 | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
22.5.1997 | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
2.4.1996 | 290.00 | -3.33% | 1 313 410 | 4 529 | 292.00 | -3.00% | 560 376 | 1 932 | ||||||
1.4.1996 | 300.00 | -3.22% | 1 405 200 | 4 684 | 292.00 | -1.00% | 339 784 | 1 142 | ||||||
5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
4.4.1996 | 280.00 | +0.71% | 931 560 | 3 327 | 290.00 | 0.00% | 223 300 | 770 | ||||||
3.4.1996 | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
21.5.1997 | 319.00 | -3.03% | 2 081 475 | 6 525 | 288.30 | +1.37% | 98 531 | 316 | ||||||
29.4.1998 | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
16.4.1996 | 315.00 | -1.56% | 945 000 | 3 000 | 286.00 | -2.00% | 402 071 | 1 317 | ||||||
21.11.1996 | 290.00 | 0.00% | 323 350 | 1 115 | 285.10 | -3.22% | 67 179 | 234 | ||||||
20.3.1996 | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
19.3.1996 | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
11.5.1998 | 295.00 | +1.37% | 14 750 | 50 | 280.20 | -5.14% | 38 093 | 136 | ||||||
12.5.1998 | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
15.3.1996 | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
18.3.1996 | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
13.3.1996 | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
7.5.1998 | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
13.11.1996 | 275.00 | -0.72% | 1 148 950 | 4 178 | 271.10 | -0.51% | 114 150 | 420 | ||||||
14.3.1996 | 270.00 | -0.73% | 1 719 090 | 6 367 | 270.00 | 0.00% | 199 110 | 743 | ||||||
6.3.1996 | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
11.3.1996 | 270.00 | +2.27% | 1 020 330 | 3 779 | 267.00 | -3.00% | 230 531 | 903 | ||||||
18.5.1998 | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
14.5.1998 | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
15.5.1998 | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
20.5.1998 | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
13.5.1998 | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
1.3.1996 | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
7.3.1996 | 252.00 | -4.90% | 1 192 716 | 4 733 | 255.00 | -2.00% | 301 661 | 1 165 | ||||||
5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
19.5.1998 | 273.00 | +4.59% | 15 834 | 58 | 250.00 | 0.00% | 39 666 | 151 | ||||||
15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
14.11.1996 | 265.00 | -3.63% | 1 212 110 | 4 574 | 246.00 | -1.15% | 133 520 | 497 | ||||||
21.5.1998 | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
29.6.1998 | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
4.3.1996 | 267.00 | +4.70% | 1 030 086 | 3 858 | 245.00 | +4.00% | 276 801 | 1 069 | ||||||
29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
28.2.1996 | 238.00 | +1.70% | 367 234 | 1 543 | 237.10 | -2.00% | 136 404 | 572 | ||||||
27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
3.6.1998 | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
1.7.1998 | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
30.6.1998 | 238.00 | 0.00% | 0 | 0 | 233.40 | +1.32% | 23 718 | 96 | ||||||
3.7.1998 | 235.00 | 0.00% | 0 | 0 | 233.30 | -0.02% | 14 062 | 60 | ||||||
29.5.1998 | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
2.6.1998 | 250.00 | +3.30% | 30 061 | 121 | 231.00 | -0.10% | 40 305 | 172 | ||||||
4.6.1998 | 237.00 | -4.43% | 2 844 | 12 | 230.60 | -3.04% | 32 053 | 136 | ||||||
15.6.1998 | 225.00 | 0.00% | 4 500 | 20 | 230.00 | +0.11% | 74 913 | 328 | ||||||
11.6.1998 | 229.10 | -0.39% | 28 179 | 123 | 230.00 | +4.78% | 62 974 | 278 | ||||||
13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
9.2.1996 | 230.00 | 0.00% | 1 081 000 | 4 700 | 230.00 | +2.00% | 127 825 | 570 | ||||||
19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
22.5.1998 | 247.00 | -4.63% | 12 597 | 51 | 229.00 | -7.23% | 20 922 | 89 | ||||||
10.7.1998 | 220.00 | -2.22% | 4 400 | 20 | 228.00 | +0.30% | 29 391 | 132 | ||||||
23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
16.6.1998 | 225.00 | 0.00% | 0 | 0 | 225.50 | +0.07% | 35 200 | 154 | ||||||
26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
1.6.1998 | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
28.5.1998 | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
27.5.1998 | 225.00 | -4.25% | 8 100 | 36 | 225.00 | +1.50% | 35 639 | 158 | ||||||
24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
22.2.1996 | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
25.5.1998 | 236.00 | -4.45% | 9 440 | 40 | 223.00 | -5.00% | 27 245 | 122 | ||||||
20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
9.7.1998 | 225.00 | +0.44% | 900 | 4 | 222.30 | -0.03% | 24 861 | 112 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €