MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
| 28.6.2001 | 87.55 | 0.00% | 0 | 0 | 101.20 | +1.20% | 1 597 | 16 | ||||||
| 18.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.10 | +1.20% | 11 065 | 166 | ||||||
| 7.2.2001 | 72.00 | 0.00% | 0 | 0 | 75.60 | +1.20% | 8 010 | 106 | ||||||
| 4.5.2001 | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
| 17.11.1997 | 315.00 | +0.31% | 117 810 | 374 | 315.00 | +1.18% | 117 508 | 374 | ||||||
| 13.3.2000 | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
| 5.6.2001 | 69.00 | 0.00% | 0 | 0 | 86.50 | +1.16% | 9 493 | 110 | ||||||
| 7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| 10.7.1997 | 340.00 | +3.34% | 340 000 | 1 000 | 323.10 | +1.16% | 96 068 | 291 | ||||||
| 31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
| 11.3.1997 | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| 13.5.1997 | 358.00 | +0.84% | 358 000 | 1 000 | 348.10 | +1.14% | 110 671 | 316 | ||||||
| 21.11.1997 | 345.00 | 0.00% | 1 223 370 | 3 546 | 347.00 | +1.13% | 778 190 | 2 221 | ||||||
| 20.6.2001 | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
| 22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
| 23.1.1998 | 340.00 | +0.89% | 47 600 | 140 | 337.70 | +1.10% | 62 197 | 184 | ||||||
| 2.5.1997 | 361.00 | +0.27% | 368 942 | 1 022 | 361.00 | +1.10% | 214 579 | 602 | ||||||
| 23.4.1997 | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
| 15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
| 17.4.1997 | 372.00 | +1.91% | 174 840 | 470 | 350.00 | +1.09% | 54 556 | 152 | ||||||
| 29.1.1998 | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| 5.11.1997 | 324.00 | +1.56% | 270 864 | 836 | 321.00 | +1.09% | 149 083 | 468 | ||||||
| 4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| 9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| 2.7.2001 | 87.55 | 0.00% | 0 | 0 | 103.20 | +1.07% | 12 579 | 122 | ||||||
| 17.8.2000 | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
| 28.5.1998 | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
| 10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| 6.1.1997 | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| 16.3.1999 | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
| 28.12.2000 | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| 20.3.2001 | 73.00 | 0.00% | 0 | 0 | 79.00 | +1.02% | 9 063 | 114 | ||||||
| 26.3.1997 | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
| 4.12.1998 | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
| 20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| 31.8.1999 | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
| 6.12.1996 | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| 10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| 3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| 2.9.1996 | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
| 30.8.1996 | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| 21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
| 5.6.1996 | 318.00 | +1.59% | 1 887 648 | 5 936 | 318.00 | +1.00% | 537 329 | 1 709 | ||||||
| 18.6.1996 | 350.00 | +1.44% | 2 548 000 | 7 280 | 341.50 | +1.00% | 417 157 | 1 226 | ||||||
| 10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| 13.6.1996 | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| 12.6.1996 | 337.00 | +0.59% | 356 546 | 1 058 | 321.50 | +1.00% | 139 527 | 420 | ||||||
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 14.8.1996 | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
| 12.8.1996 | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
| 16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| 27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| 24.7.1996 | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 13.3.1996 | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
| 6.3.1996 | 265.00 | -4.67% | 2 268 400 | 8 560 | 270.00 | +1.00% | 632 911 | 2 400 | ||||||
| 5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
| 26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
| 23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
| 20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
| 7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
| 6.2.1996 | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
| 21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| 10.5.1996 | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| 7.5.1996 | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
| 22.5.1995 | 0 | 0 | 170.00 | +1.00% | 40 828 | 248 | ||||||||
| 17.5.1995 | 0 | 0 | 176.00 | +1.00% | 65 765 | 359 | ||||||||
| 25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| 15.8.1995 | 132.00 | +1.53% | 67 188 | 509 | 130.00 | +1.00% | 38 572 | 299 | ||||||
| 5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| 18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
| 11.9.1995 | 166.00 | +0.60% | 138 278 | 833 | 161.50 | +1.00% | 52 367 | 312 | ||||||
| 29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
| 30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| 11.8.1995 | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
| 7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| 31.10.1995 | 170.00 | -2.85% | 122 230 | 719 | 171.00 | +1.00% | 110 682 | 646 | ||||||
| 17.10.1995 | 183.00 | +0.08% | 344 772 | 1 884 | 173.00 | +1.00% | 101 670 | 574 | ||||||
| 16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
| 13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
| 11.10.1995 | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
| 9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| 4.10.1995 | 182.00 | +1.07% | 313 404 | 1 722 | 186.00 | +1.00% | 118 353 | 630 | ||||||
| 24.1.1996 | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
| 22.1.1996 | 195.00 | +1.03% | 333 060 | 1 708 | 192.00 | +1.00% | 103 280 | 540 | ||||||
| 17.1.1996 | 189.90 | -0.05% | 964 122 | 5 077 | 190.00 | +1.00% | 77 576 | 406 | ||||||
| 19.12.1995 | 170.00 | +1.00% | 43 100 | 254 | ||||||||||
| 1.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 4 780 | 60 | ||||||
| 25.4.2001 | 63.37 | 0.00% | 0 | 0 | 72.20 | +0.97% | 5 196 | 72 | ||||||
| 6.1.1998 | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
| 15.1.1998 | 326.00 | +0.92% | 97 148 | 298 | 326.10 | +0.95% | 97 629 | 300 | ||||||
| 26.1.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | +0.95% | 3 836 | 52 | ||||||
| 15.9.2000 | 60.50 | 0.00% | 0 | 0 | 63.90 | +0.94% | 3 427 | 54 | ||||||
| 1.11.2000 | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
| 15.3.2001 | 73.00 | 0.00% | 0 | 0 | 87.00 | +0.92% | 12 245 | 142 | ||||||
| 16.1.1998 | 328.00 | +0.61% | 34 112 | 104 | 329.00 | +0.92% | 97 872 | 298 | ||||||
| 27.2.1998 | 372.00 | +1.08% | 132 432 | 356 | 370.30 | +0.92% | 235 742 | 637 | ||||||
| 18.11.1997 | 317.00 | +0.63% | 105 244 | 332 | 320.00 | +0.91% | 233 349 | 736 | ||||||
| 20.1.1997 | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
| 7.1.1997 | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
| 23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
| 20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| 29.6.2001 | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
| 31.12.1997 | 326.40 | +0.87% | 15 825 | 48 | ||||||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 10.12.1998 | 130.00 | 0.00% | 1 560 | 12 | 127.70 | +0.86% | 12 747 | 100 | ||||||
| 7.8.2001 | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
| 27.3.2000 | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
| 8.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
| 20.7.2001 | 83.18 | -4.99% | 1 664 | 20 | 106.20 | +0.85% | 3 396 | 32 | ||||||
| 26.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 8 521 | 72 | ||||||
| 4.9.1997 | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| 23.7.2001 | 87.33 | +4.98% | 1 747 | 20 | 107.10 | +0.84% | 11 991 | 112 | ||||||
| 10.10.2000 | 55.51 | 0.00% | 0 | 0 | 72.30 | +0.83% | 4 930 | 68 | ||||||
| 21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
| 29.7.1997 | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| 6.8.1998 | 215.00 | +0.46% | 3 440 | 16 | 206.70 | +0.79% | 15 214 | 73 | ||||||
| 23.11.2000 | 64.82 | 0.00% | 0 | 0 | 76.20 | +0.79% | 13 441 | 176 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 0 | 0 | 176.50 | +0.79% | 2 824 | 16 | ||||||
| 30.9.1999 | 125.01 | 0.00% | 0 | 0 | 129.00 | +0.78% | 17 684 | 138 | ||||||
| 4.8.1999 | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
| 8.9.1999 | 128.01 | 0.00% | 0 | 0 | 132.00 | +0.76% | 11 110 | 86 | ||||||
| 5.11.1999 | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
| 27.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.90 | +0.76% | 1 262 | 16 | ||||||
| 5.3.2001 | 66.30 | 0.00% | 0 | 0 | 80.20 | +0.75% | 3 528 | 44 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 11.9.1998 | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
| 15.9.1997 | 340.00 | 0.00% | 269 620 | 793 | 340.30 | +0.72% | 101 626 | 299 | ||||||
| 12.6.1998 | 225.00 | -1.78% | 12 600 | 56 | 220.00 | +0.71% | 111 328 | 488 | ||||||
| 23.3.2001 | 73.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 5 484 | 78 | ||||||
| 10.1.2001 | 72.92 | 0.00% | 0 | 0 | 70.90 | +0.71% | 1 415 | 20 | ||||||
| 26.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 3 047 | 44 | ||||||
| 27.4.2001 | 64.00 | 0.00% | 0 | 0 | 72.60 | +0.69% | 6 664 | 92 | ||||||
| 30.4.2001 | 64.00 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 918 | 40 | ||||||
| 25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
| 20.11.1997 | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| 7.4.1997 | 355.00 | 0.00% | 102 950 | 290 | 351.70 | +0.66% | 152 743 | 431 | ||||||
| 8.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
| 1.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 8.8.2000 | 58.59 | +5.00% | 0 | 0 | 63.80 | +0.63% | 1 786 | 28 | ||||||
| 28.9.1998 | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
| 9.8.2000 | 61.51 | +4.98% | 0 | 0 | 64.20 | +0.62% | 1 283 | 20 | ||||||
| 29.9.2000 | 60.50 | 0.00% | 0 | 0 | 64.90 | +0.62% | 519 | 8 | ||||||
| 30.8.2000 | 63.50 | 0.00% | 0 | 0 | 65.80 | +0.61% | 3 672 | 56 | ||||||
| 11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
| 24.10.1997 | 341.00 | -0.29% | 939 455 | 2 755 | 336.50 | +0.60% | 259 444 | 761 | ||||||
| 27.1.1999 | 126.10 | 0.00% | 0 | 0 | 118.70 | +0.59% | 2 374 | 20 | ||||||
| 24.8.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
| 17.2.1998 | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
| 17.7.1997 | 333.00 | -1.18% | 177 822 | 534 | 331.00 | +0.58% | 66 227 | 200 | ||||||
| 29.12.2000 | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| 18.9.1997 | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 7.5.1997 | 357.00 | -0.55% | 1 575 084 | 4 412 | 350.10 | +0.56% | 102 903 | 290 | ||||||
| 27.3.2001 | 73.00 | 0.00% | 0 | 0 | 71.40 | +0.56% | 4 983 | 72 | ||||||
| 12.6.2001 | 72.40 | 0.00% | 0 | 0 | 89.60 | +0.56% | 16 504 | 186 | ||||||
| 2.8.1999 | 128.00 | +0.73% | 1 024 | 8 | 128.00 | +0.54% | 34 900 | 272 | ||||||
| 20.6.1997 | 337.00 | +0.89% | 112 221 | 333 | 334.50 | +0.54% | 77 476 | 232 | ||||||
| 6.11.1997 | 326.00 | +0.61% | 175 062 | 537 | 320.10 | +0.54% | 92 881 | 290 | ||||||
| 12.12.1997 | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| 26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| 27.7.1998 | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
| 10.11.1998 | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
| 6.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.70 | +0.53% | 299 | 4 | ||||||
| 27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| 27.2.1997 | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
| 22.2.2001 | 66.30 | 0.00% | 0 | 0 | 78.10 | +0.51% | 5 728 | 74 | ||||||
| 19.2.2001 | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
| 8.12.1999 | 153.00 | 0.00% | 0 | 0 | 156.90 | +0.51% | 109 968 | 692 | ||||||
| 28.2.2001 | 66.30 | 0.00% | 0 | 0 | 79.30 | +0.50% | 4 443 | 56 | ||||||
| 16.10.2000 | 55.51 | 0.00% | 0 | 0 | 80.00 | +0.50% | 1 610 | 20 | ||||||
| 15.8.2001 | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
| 9.6.1998 | 232.00 | -0.85% | 33 872 | 146 | 222.20 | +0.50% | 13 381 | 60 | ||||||
| 26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
| 24.6.1997 | 341.00 | +0.88% | 341 341 | 1 001 | 335.30 | +0.49% | 118 185 | 351 | ||||||
| 20.8.1997 | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| 30.6.1997 | 340.00 | -0.29% | 221 680 | 652 | 335.70 | +0.47% | 110 383 | 327 | ||||||
| 12.2.1998 | 362.00 | +1.40% | 154 212 | 426 | 361.80 | +0.47% | 110 081 | 305 | ||||||
| 1.10.1999 | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
| 24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
| 14.8.1997 | 328.00 | +1.54% | 153 176 | 467 | 325.60 | +0.45% | 57 564 | 178 | ||||||
| 2.7.1998 | 235.00 | -1.26% | 4 700 | 20 | 235.00 | +0.45% | 20 630 | 88 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 28.8.2001 | 87.33 | 0.00% | 0 | 0 | 114.00 | +0.44% | 18 048 | 156 | ||||||
| 13.6.2001 | 68.78 | -5.00% | 0 | 0 | 90.00 | +0.44% | 8 277 | 92 | ||||||
| 20.12.2000 | 69.45 | 0.00% | 0 | 0 | 67.40 | +0.44% | 9 158 | 136 | ||||||
| 17.12.1996 | 328.00 | -1.79% | 328 328 | 1 001 | 326.10 | +0.43% | 78 756 | 237 | ||||||
| 13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
| 11.1.2001 | 72.92 | 0.00% | 0 | 0 | 71.20 | +0.42% | 3 135 | 44 | ||||||
| 3.8.2001 | 87.33 | 0.00% | 0 | 0 | 118.00 | +0.42% | 3 304 | 28 | ||||||
| 18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
| 6.5.1997 | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| 21.4.1997 | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
| 10.4.1997 | 360.00 | +1.12% | 211 680 | 588 | 356.70 | +0.41% | 185 551 | 524 | ||||||
| 6.4.2001 | 66.70 | 0.00% | 0 | 0 | 73.00 | +0.41% | 1 022 | 14 | ||||||
| 13.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.90 | +0.39% | 615 | 8 | ||||||
| 12.2.2001 | 72.00 | 0.00% | 0 | 0 | 76.60 | +0.39% | 5 515 | 72 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
