ČESKÁ GUMÁR.SPOL., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 17.7.1997 | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 10.7.1997 | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 30.5.1997 | 84.54 | -4.98% | 6 932 | 82 | 92.00 | +0.45% | 20 572 | 244 | ||||||
| 26.1.1999 | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
| 2.2.1999 | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 8 851 | 103 | ||||||
| 1.2.1999 | 85.00 | 0.00% | 0 | 0 | 86.10 | +0.46% | 11 322 | 132 | ||||||
| 29.1.1999 | 85.00 | 0.00% | 680 | 8 | 85.70 | +0.46% | 8 139 | 95 | ||||||
| 28.1.1999 | 85.00 | 0.00% | 1 700 | 20 | 85.30 | 0.00% | 22 492 | 249 | ||||||
| 27.1.1999 | 85.00 | +0.25% | 17 595 | 207 | 85.30 | -8.27% | 11 121 | 129 | ||||||
| 22.1.1999 | 85.00 | 0.00% | 4 505 | 53 | 80.00 | -5.88% | 11 617 | 139 | ||||||
| 21.1.1999 | 85.00 | 0.00% | 5 950 | 70 | 85.00 | -0.11% | 14 315 | 169 | ||||||
| 20.1.1999 | 85.00 | 0.00% | 1 190 | 14 | 85.10 | +0.11% | 61 187 | 720 | ||||||
| 19.1.1999 | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
| 18.1.1999 | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 1.12.1998 | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| 13.1.1999 | 85.00 | +4.83% | 340 | 4 | 80.20 | -5.64% | 43 186 | 515 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 28.5.1997 | 85.00 | +4.91% | 16 490 | 194 | 75.10 | +3.71% | 12 675 | 160 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 22.5.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
| 18.12.1998 | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| 1.7.1997 | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| 5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
| 4.2.1999 | 87.00 | 0.00% | 1 653 | 19 | 87.10 | +1.04% | 18 905 | 216 | ||||||
| 3.2.1999 | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
| 15.2.1999 | 87.00 | -3.33% | 435 | 5 | 91.10 | +3.40% | 35 263 | 387 | ||||||
| 19.11.1998 | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| 18.11.1998 | 87.00 | 0.00% | 9 744 | 112 | 81.70 | -4.23% | 11 361 | 133 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 2.10.1998 | 87.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 19 520 | 217 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 30.9.1998 | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 29.7.1997 | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 15.1.1999 | 87.57 | 0.00% | 0 | 0 | 81.70 | +1.11% | 12 511 | 155 | ||||||
| 14.1.1999 | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 2.3.1999 | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 7.7.1997 | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 3.3.1999 | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 29.9.1998 | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 29.5.1997 | 88.98 | +4.68% | 80 794 | 908 | 80.10 | +5.94% | 22 075 | 263 | ||||||
| 24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| 11.2.1999 | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ GUMÁR.SPOL.
27.10.1997 Česká gumárenská koupila královéhradecký Gumokov (Credittex a.s.) Akcie v ČR
04.06.1997 Česká gumárenská s vyšším ziskem (AliaWeb) Akcie v ČR
ČESKÁ GUMÁR.SPOL. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ GUMÁR.SPOL. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
