ČESKÁ GUMÁR.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
6.8.1999 | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
12.4.1999 | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
5.5.1999 | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
9.7.1999 | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
25.5.1999 | 122.33 | -4.42% | 2 324 | 19 | 124.10 | +1.30% | 51 580 | 402 | ||||||
10.5.1999 | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
18.1.1999 | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
24.8.1993 | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
16.2.1999 | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
29.4.1999 | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
19.10.1999 | 185.10 | 0.00% | 3 147 | 17 | 187.30 | -1.42% | 2 675 535 | 14 833 | ||||||
8.2.1999 | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
23.4.1999 | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
22.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
31.5.1999 | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
9.3.1999 | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
3.2.1999 | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
18.10.1999 | 185.10 | 0.00% | 3 332 | 18 | 190.00 | +2.37% | 496 264 | 2 672 | ||||||
17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
22.7.1999 | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
14.5.1999 | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
26.2.1999 | 91.00 | 0.00% | 3 640 | 40 | 91.10 | 0.00% | 106 176 | 1 076 | ||||||
7.5.1999 | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
14.1.1999 | 87.57 | +3.02% | 3 678 | 42 | 80.80 | +0.74% | 17 438 | 210 | ||||||
9.8.1999 | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
6.10.1998 | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
25.1.1999 | 80.75 | -5.00% | 4 038 | 50 | 85.10 | +6.37% | 15 509 | 183 | ||||||
29.9.1998 | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
10.2.1999 | 93.00 | 0.00% | 4 092 | 44 | 90.00 | 0.00% | 32 926 | 367 | ||||||
2.3.1999 | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
21.9.1998 | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
21.5.1999 | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
23.3.1999 | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
14.12.1998 | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
8.6.1999 | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
22.1.1999 | 85.00 | 0.00% | 4 505 | 53 | 80.00 | -5.88% | 11 617 | 139 | ||||||
2.6.1999 | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
24.2.1999 | 91.00 | 0.00% | 4 550 | 50 | 91.10 | -7.04% | 11 308 | 124 | ||||||
3.5.1999 | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
24.3.1999 | 96.03 | 0.00% | 4 802 | 50 | 96.30 | -1.73% | 27 668 | 281 | ||||||
|
Zpravodajství k akcii ČESKÁ GUMÁR.SPOL.
ČESKÁ GUMÁR.SPOL. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ GUMÁR.SPOL. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €