MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MOTOKOV INTER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 60.00 | -0.19% | 18 000 | 300 | ||||||||||
| 20.6.1997 | 60.00 | +0.20% | 15 151 | 252 | ||||||||||
| 18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
| 18.6.1997 | 60.00 | +5.26% | 12 360 | 206 | ||||||||||
| 8.12.1997 | 110.00 | +2.81% | 11 540 | 92 | ||||||||||
| 4.9.1997 | 156.50 | +3.53% | 10 378 | 70 | ||||||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
| 28.7.1997 | 122.00 | +6.08% | 9 760 | 80 | ||||||||||
| 9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
| 9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| 15.8.1997 | 116.00 | -8.66% | 8 816 | 76 | ||||||||||
| 5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||||
| 3.9.1997 | 146.00 | +7.74% | 7 590 | 53 | ||||||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 18.2.1997 | 116.64 | -4.99% | 0 | 0 | 140.00 | -0.60% | 6 958 | 50 | ||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||||
| 20.8.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 5 960 | 25 | ||||||
| 19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
| 24.6.1997 | 60.00 | 0.00% | 5 880 | 98 | ||||||||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 17.6.1997 | 57.00 | -9.52% | 5 700 | 100 | ||||||||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 5 250 | 21 | ||||||
| 2.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| 11.9.1997 | 172.00 | +9.69% | 5 160 | 30 | ||||||||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||||
| 22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||||
| 2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| 1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||||
| 5.9.1997 | 156.00 | +5.22% | 4 680 | 30 | ||||||||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| 23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||||
| 12.4.1996 | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
| 14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
| 10.2.1997 | 117.23 | 0.00% | 0 | 0 | 137.50 | -1.78% | 4 125 | 30 | ||||||
| 1.10.1997 | 255.50 | -0.35% | 4 088 | 16 | ||||||||||
| 31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
| 11.7.1997 | 101.50 | 3 958 | 39 | |||||||||||
| 9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
| 21.8.1997 | 127.00 | 0.00% | 3 810 | 30 | ||||||||||
| 18.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 756 | 19 | ||||||
| 15.7.1997 | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
| 4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
| 13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||||
| 24.6.1996 | 236.00 | +4.88% | 3 304 | 14 | 200.00 | 0.00% | 3 555 | 18 | ||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 518 | 15 | ||||||
| 7.4.1997 | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 3 428 | 29 | ||||||
| 18.3.1997 | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
| 13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||||
| 13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
| 25.9.1997 | 178.00 | +8.03% | 3 336 | 19 | ||||||||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| 7.11.1995 | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||||
| 7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||||
| 26.11.1997 | 135.00 | 0.00% | 3 105 | 23 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MOTOKOV INTER.
13.06.2003 Odcházející CP z RMS - nejsou vaše? (13.6.2003) (AliaWeb) Akcie v ČR
11.06.2003 Odcházející CP z RMS - nejsou vaše? (11.6.2003) (AliaWeb) Akcie v ČR
09.06.2003 Další odcházející CP z RMS-nejsou vaše? (AliaWeb) Akcie v ČR
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
