MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MOTOKOV INTER. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | +99.46% | 0 | ||||||||||||
| 18.9.1997 | +67.21% | 0 | ||||||||||||
| 3.11.1997 | +54.50% | 0 | ||||||||||||
| 26.9.1997 | +46.05% | 0 | ||||||||||||
| 13.7.1998 | 0.00 | +43.97% | 0 | 0 | ||||||||||
| 8.7.1997 | +41.40% | 0 | ||||||||||||
| 8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 23.10.2000 | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
| 10.7.1998 | 0.00 | +21.76% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +20.79% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +17.21% | 0 | 0 | ||||||||||
| 8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
| 7.7.1997 | +13.25% | 0 | ||||||||||||
| 5.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 21.12.1995 | +12.00% | 0 | 0 | |||||||||||
| 25.8.2000 | 145.70 | +10.71% | 0 | 0 | ||||||||||
| 19.10.2000 | 138.60 | +10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 156.20 | +10.00% | 937 | 6 | ||||||||||
| 1.6.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 11.4.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 176.00 | +10.00% | 5 808 | 33 | ||||||||||
| 13.9.1999 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| 6.9.1999 | 146.30 | +10.00% | 0 | 0 | ||||||||||
| 23.8.1999 | 115.50 | +10.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 110.00 | +10.00% | 55 000 | 500 | ||||||||||
| 4.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
| 2.7.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| 22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| 20.5.1996 | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||||
| 23.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||||
| 26.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 212.00 | -6.19% | 1 272 | 6 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| 13.9.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 172.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| 15.6.1995 | 191.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 150.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MOTOKOV INTER.
13.06.2003 Odcházející CP z RMS - nejsou vaše? (13.6.2003) (AliaWeb) Akcie v ČR
11.06.2003 Odcházející CP z RMS - nejsou vaše? (11.6.2003) (AliaWeb) Akcie v ČR
09.06.2003 Další odcházející CP z RMS-nejsou vaše? (AliaWeb) Akcie v ČR
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
