MOTORPAL, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MOTORPAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1999 | 220.00 | +1.75% | 55 477 | 251 | ||||||||||
25.9.2001 | 186.50 | -1.37% | 49 800 | 249 | ||||||||||
10.2.1999 | 139.98 | +4.99% | 0 | 0 | 158.00 | +9.72% | 37 450 | 247 | ||||||
31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
10.5.1999 | 174.20 | +8.87% | 45 124 | 239 | ||||||||||
10.4.1997 | 265.00 | +2.31% | 43 990 | 166 | 251.00 | +5.08% | 60 042 | 237 | ||||||
14.3.1997 | 220.00 | +2.80% | 89 320 | 406 | 220.00 | +1.75% | 49 591 | 234 | ||||||
12.6.1998 | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
18.12.2001 | 94.00 | -10.47% | 22 019 | 233 | ||||||||||
22.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
14.6.1999 | 207.10 | +0.43% | 51 703 | 230 | ||||||||||
2.6.1999 | 191.40 | -4.34% | 46 090 | 229 | ||||||||||
6.11.2000 | 179.10 | -9.17% | 44 331 | 228 | ||||||||||
13.3.1997 | 214.00 | +3.38% | 118 556 | 554 | 211.00 | +0.40% | 47 275 | 227 | ||||||
26.5.1997 | 87.33 | -4.99% | 0 | 0 | 81.30 | +7.29% | 18 673 | 226 | ||||||
5.12.2001 | 163.10 | -9.93% | 36 769 | 224 | ||||||||||
27.5.1999 | 200.90 | -10.51% | 47 996 | 222 | ||||||||||
28.2.2001 | 185.30 | 0.00% | 43 314 | 221 | ||||||||||
22.4.1999 | 169.00 | +2.42% | 34 688 | 218 | ||||||||||
3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
11.10.2000 | 196.40 | +0.10% | 42 159 | 217 | ||||||||||
26.3.1997 | 268.00 | +4.68% | 0 | 0 | 262.00 | +2.15% | 56 259 | 216 | ||||||
20.12.2001 | 100.50 | +9.71% | 21 279 | 212 | ||||||||||
21.12.2001 | 97.00 | -3.48% | 20 114 | 211 | ||||||||||
30.5.2001 | 181.10 | +8.63% | 37 812 | 209 | ||||||||||
1.7.1999 | 137.10 | +4.65% | 29 174 | 209 | ||||||||||
16.11.2001 | 190.00 | -0.05% | 38 129 | 208 | ||||||||||
2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
16.9.1996 | 145.82 | +4.99% | 0 | 0 | 158.00 | +8.00% | 32 276 | 208 | ||||||
4.12.2001 | 181.10 | 0.00% | 37 126 | 205 | ||||||||||
14.3.2001 | 186.80 | -2.04% | 40 037 | 204 | ||||||||||
2.4.1997 | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
25.5.1999 | 198.00 | -7.82% | 43 481 | 203 | ||||||||||
20.9.2000 | 164.60 | -17.03% | 39 837 | 202 | ||||||||||
6.12.2001 | 160.10 | -1.83% | 32 295 | 201 | ||||||||||
5.5.1999 | 167.00 | -3.46% | 35 253 | 199 | ||||||||||
12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
11.12.1996 | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
28.5.1999 | 195.60 | -2.63% | 40 237 | 194 | ||||||||||
28.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
17.12.2001 | 105.00 | -9.09% | 19 296 | 185 | ||||||||||
9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
9.4.1997 | 259.00 | +4.85% | 86 506 | 334 | 241.20 | -0.38% | 43 639 | 181 | ||||||
8.4.1997 | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
3.10.1996 | 136.00 | +1.79% | 12 512 | 92 | 125.00 | +1.64% | 22 742 | 176 | ||||||
3.11.1999 | 145.10 | 0.00% | 25 382 | 175 | ||||||||||
30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
13.3.1996 | 140.00 | 0.00% | 16 240 | 116 | 135.00 | +8.00% | 23 084 | 171 | ||||||
18.5.1999 | 195.10 | -6.24% | 35 564 | 170 | ||||||||||
14.6.2001 | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
28.3.1997 | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
26.2.1997 | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
21.5.1999 | 201.00 | +1.41% | 35 838 | 164 | ||||||||||
25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
7.3.1997 | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
6.5.1999 | 160.00 | -4.19% | 27 390 | 162 | ||||||||||
26.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 122.00 | -2.96% | 19 512 | 161 | ||||||
22.11.2000 | 199.90 | +1.78% | 31 584 | 160 | ||||||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €