MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOTORPAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 91.00 | -4.76% | 11 648 | 128 | 82.00 | +4.00% | 10 008 | 115 | ||||||
10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
9.10.1997 | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
16.10.1996 | 127.00 | 0.00% | 12 192 | 96 | 130.00 | -4.76% | 18 534 | 139 | ||||||
7.6.1996 | 100.00 | 0.00% | 12 200 | 122 | 95.00 | +2.00% | 8 120 | 87 | ||||||
6.9.1995 | 200.00 | -4.76% | 12 200 | 61 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
23.6.1997 | 76.00 | 0.00% | 12 236 | 161 | +11.94% | 0 | ||||||||
16.5.1996 | 98.00 | +2.08% | 12 250 | 125 | 98.00 | +2.00% | 11 340 | 116 | ||||||
27.5.1996 | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
27.2.1996 | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
3.10.1996 | 136.00 | +1.79% | 12 512 | 92 | 125.00 | +1.64% | 22 742 | 176 | ||||||
23.2.1996 | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
8.1.1997 | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
19.4.1996 | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
17.1.1996 | 161.00 | +0.62% | 12 880 | 80 | 148.00 | -1.00% | 6 642 | 44 | ||||||
17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
16.10.1995 | 190.00 | 0.00% | 13 300 | 70 | 176.00 | -1.00% | 8 199 | 47 | ||||||
28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
7.2.1996 | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
12.3.1996 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +1.00% | 13 413 | 107 | ||||||
22.2.1996 | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
21.10.1996 | 132.30 | +5.00% | 14 288 | 108 | 128.00 | -8.63% | 15 360 | 120 | ||||||
18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
1.7.1997 | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
25.5.1995 | 171.38 | +499.00% | 14 910 | 87 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
2.12.1997 | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
19.8.1996 | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
19.11.1997 | 195.00 | -1.01% | 15 405 | 79 | 200.00 | 19 000 | 95 | |||||||
24.10.1996 | 124.00 | -3.87% | 15 500 | 125 | 125.20 | +1.49% | 4 382 | 35 | ||||||
28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
24.10.1995 | 179.00 | 0.00% | 15 752 | 88 | ||||||||||
2.5.1995 | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
9.1.1997 | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
13.3.1996 | 140.00 | 0.00% | 16 240 | 116 | 135.00 | +8.00% | 23 084 | 171 | ||||||
28.3.1996 | 140.00 | 0.00% | 16 380 | 117 | 140.00 | +2.00% | 11 620 | 83 | ||||||
30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
7.1.1997 | 163.00 | +4.48% | 16 463 | 101 | 156.00 | +2.70% | 6 603 | 45 | ||||||
5.6.1996 | 100.00 | 0.00% | 16 500 | 165 | 90.10 | +7.00% | 5 581 | 57 | ||||||
6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
19.2.1996 | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
12.11.1997 | 185.25 | -5.00% | 16 673 | 90 | 200.00 | -0.45% | 25 908 | 130 | ||||||
25.9.1996 | 115.00 | -3.39% | 16 675 | 145 | 122.00 | -0.88% | 13 863 | 111 | ||||||
28.8.1995 | 220.00 | +0.91% | 16 720 | 76 | 206.00 | -1.00% | 1 030 | 5 | ||||||
31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
31.10.1997 | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
31.5.1996 | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 135.00 | +1.50% | 17 415 | 129 | 135.50 | -3.00% | 13 314 | 105 | ||||||
7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 127.00 | -3.78% | 17 653 | 139 | 140.00 | +5.26% | 13 720 | 98 | ||||||
21.2.1996 | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
4.9.1995 | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
26.3.1996 | 135.00 | +3.05% | 18 225 | 135 | 133.00 | -2.00% | 18 753 | 141 | ||||||
6.10.1995 | 193.00 | +0.52% | 18 335 | 95 | 173.00 | -1.00% | 13 321 | 77 | ||||||
29.8.1996 | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
26.9.1995 | 195.00 | +2.09% | 18 525 | 95 | 170.00 | -6.00% | 15 020 | 88 | ||||||
15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
15.7.1996 | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
24.10.1997 | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
5.2.1996 | 145.00 | +0.69% | 18 995 | 131 | 155.00 | +1.00% | 17 711 | 113 | ||||||
29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
4.10.1996 | 131.25 | -3.49% | 19 425 | 148 | 130.00 | +1.21% | 3 662 | 28 | ||||||
22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
12.6.1995 | 132.00 | +0.03% | 19 536 | 148 | 156.50 | -7.00% | 1 722 | 11 | ||||||
5.3.1997 | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
27.9.1995 | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
2.9.1996 | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
21.8.1995 | 220.00 | +4.76% | 20 020 | 91 | +14.00% | 0 | 0 | |||||||
28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
29.1.1996 | 150.00 | +4.13% | 20 250 | 135 | 149.00 | +2.00% | 17 711 | 124 | ||||||
8.4.1997 | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
3.2.1997 | 183.00 | +1.66% | 20 313 | 111 | 176.00 | +2.72% | 22 070 | 126 | ||||||
3.4.1996 | 137.00 | -0.47% | 20 413 | 149 | 129.50 | +2.00% | 14 583 | 112 | ||||||
16.2.1996 | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
6.11.1996 | 140.00 | +2.13% | 20 720 | 148 | 125.10 | +3.04% | 14 755 | 111 | ||||||
16.1.1996 | 160.00 | +1.58% | 20 800 | 130 | 155.00 | +3.00% | 5 327 | 35 | ||||||
17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
23.10.1996 | 129.00 | -1.52% | 20 898 | 162 | 121.00 | -1.44% | 1 604 | 13 | ||||||
26.5.1995 | 170.00 | -80.00% | 20 910 | 123 | +15.00% | 0 | 0 | |||||||
20.5.1997 | 97.00 | -4.89% | 20 952 | 216 | 83.10 | -3.52% | 2 533 | 30 | ||||||
4.6.1996 | 100.00 | -4.76% | 21 000 | 210 | 95.00 | +1.00% | 6 154 | 67 | ||||||
4.4.1996 | 133.00 | -2.91% | 21 147 | 159 | 133.00 | +6.00% | 12 104 | 88 | ||||||
10.6.1997 | 74.00 | +3.88% | 21 164 | 286 | 77.00 | +3.34% | 4 364 | 56 | ||||||
20.2.1997 | 185.02 | -4.99% | 21 277 | 115 | 175.00 | -5.17% | 10 380 | 60 | ||||||
11.4.1996 | 135.00 | +3.05% | 21 330 | 158 | 131.00 | 0.00% | 13 886 | 106 | ||||||
18.11.1996 | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
17.2.1997 | 215.00 | -4.86% | 21 500 | 100 | 185.00 | -1.51% | 31 449 | 157 | ||||||
31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
15.1.1997 | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
21.11.1997 | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
21.1.1997 | 171.00 | +0.58% | 22 230 | 130 | 175.00 | 700 | 4 | |||||||
19.2.1997 | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
6.11.1997 | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 145.00 | 0.00% | 23 200 | 160 | 125.00 | -9.00% | 5 480 | 44 | ||||||
24.1.1997 | 175.00 | +2.33% | 23 450 | 134 | 165.00 | +2.16% | 24 684 | 147 | ||||||
15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
26.4.1996 | 119.00 | +0.84% | 23 800 | 200 | 118.30 | +1.00% | 6 147 | 52 | ||||||
14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
13.1.1997 | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
20.1.1997 | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
31.3.1995 | 324.00 | 0.00% | 25 920 | 80 | 278.00 | -7.00% | 3 892 | 14 | ||||||
30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
26.2.1996 | 138.00 | 0.00% | 26 082 | 189 | 130.00 | +7.00% | 10 835 | 81 | ||||||
9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
12.9.1995 | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
14.1.1997 | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
3.11.1997 | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
25.9.1995 | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
27.3.1996 | 140.00 | +3.70% | 28 000 | 200 | 131.00 | +3.00% | 18 605 | 136 | ||||||
19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
17.12.1996 | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
28.4.1997 | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
17.1.1997 | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
7.4.1997 | 246.00 | +0.40% | 29 766 | 121 | 241.00 | -0.05% | 21 027 | 87 | ||||||
31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
14.8.1995 | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
7.3.1997 | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
23.10.1995 | 179.00 | 0.00% | 30 072 | 168 | ||||||||||
9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
10.11.1997 | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
29.10.1996 | 127.00 | +2.41% | 30 734 | 242 | 121.00 | +0.22% | 5 042 | 43 | ||||||
3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
3.3.1995 | 618.00 | -492.00% | 30 900 | 50 | ||||||||||
7.11.1997 | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
4.11.1997 | 200.00 | -0.99% | 31 200 | 156 | 201.00 | 12 836 | 64 | |||||||
23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
10.1.1997 | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €