MOTORPAL, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MOTORPAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
6.9.1996 | 108.84 | +4.99% | 100 242 | 921 | 119.00 | +8.00% | 183 091 | 1 551 | ||||||
18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
19.3.1997 | 243.00 | +2.53% | 77 760 | 320 | 235.00 | +0.85% | 90 928 | 384 | ||||||
20.3.1997 | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
18.3.1997 | 237.00 | +3.04% | 240 081 | 1 013 | 235.30 | +8.13% | 81 707 | 348 | ||||||
25.3.1997 | 256.00 | +2.40% | 50 432 | 197 | 255.00 | +2.20% | 75 980 | 298 | ||||||
1.4.1997 | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
20.12.1996 | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
13.11.1997 | 194.51 | +4.99% | 9 531 | 49 | 200.00 | -0.12% | 62 500 | 314 | ||||||
17.3.1997 | 230.00 | +4.54% | 106 950 | 465 | 219.00 | +2.45% | 62 098 | 286 | ||||||
10.4.1997 | 265.00 | +2.31% | 43 990 | 166 | 251.00 | +5.08% | 60 042 | 237 | ||||||
9.9.1996 | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
26.3.1997 | 268.00 | +4.68% | 0 | 0 | 262.00 | +2.15% | 56 259 | 216 | ||||||
7.10.1996 | 134.08 | +2.15% | 2 950 | 22 | 130.00 | +5.78% | 55 752 | 403 | ||||||
30.10.1997 | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
2.4.1997 | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
6.3.1997 | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
14.3.1997 | 220.00 | +2.80% | 89 320 | 406 | 220.00 | +1.75% | 49 591 | 234 | ||||||
13.3.1997 | 214.00 | +3.38% | 118 556 | 554 | 211.00 | +0.40% | 47 275 | 227 | ||||||
23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
18.12.1995 | 168.00 | +1.00% | 45 146 | 270 | ||||||||||
28.3.1997 | 262.00 | -4.72% | 0 | 0 | 263.20 | -2.08% | 44 414 | 168 | ||||||
22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
8.4.1997 | 247.00 | +0.40% | 20 254 | 82 | 235.00 | +0.13% | 43 804 | 181 | ||||||
9.4.1997 | 259.00 | +4.85% | 86 506 | 334 | 241.20 | -0.38% | 43 639 | 181 | ||||||
17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
28.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
11.4.1997 | 252.00 | -4.90% | 0 | 0 | 252.20 | -0.44% | 32 534 | 129 | ||||||
16.9.1996 | 145.82 | +4.99% | 0 | 0 | 158.00 | +8.00% | 32 276 | 208 | ||||||
12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
17.2.1997 | 215.00 | -4.86% | 21 500 | 100 | 185.00 | -1.51% | 31 449 | 157 | ||||||
21.3.1997 | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
12.3.1997 | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
11.12.1996 | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
3.4.1997 | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
7.3.1997 | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
27.3.1997 | 275.00 | +2.61% | 135 300 | 492 | 270.00 | +3.66% | 29 700 | 110 | ||||||
17.5.1996 | 93.10 | -5.00% | 9 124 | 98 | 89.00 | 0.00% | 29 648 | 303 | ||||||
11.4.1995 | 233.00 | -489.00% | 40 542 | 174 | 255.00 | +10.00% | 29 580 | 116 | ||||||
15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
29.10.1997 | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
14.11.1997 | 200.00 | +2.82% | 10 000 | 50 | 198.00 | +0.14% | 25 912 | 130 | ||||||
12.11.1997 | 185.25 | -5.00% | 16 673 | 90 | 200.00 | -0.45% | 25 908 | 130 | ||||||
26.2.1997 | 161.00 | +1.48% | 10 465 | 65 | 144.00 | +4.20% | 25 582 | 167 | ||||||
2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
20.5.1996 | 88.45 | -4.99% | 2 211 | 25 | 89.00 | -7.00% | 25 452 | 281 | ||||||
24.1.1997 | 175.00 | +2.33% | 23 450 | 134 | 165.00 | +2.16% | 24 684 | 147 | ||||||
5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
13.3.1996 | 140.00 | 0.00% | 16 240 | 116 | 135.00 | +8.00% | 23 084 | 171 | ||||||
3.10.1996 | 136.00 | +1.79% | 12 512 | 92 | 125.00 | +1.64% | 22 742 | 176 | ||||||
4.4.1997 | 245.00 | -1.60% | 82 810 | 338 | 242.60 | -3.45% | 22 732 | 94 | ||||||
13.2.1997 | 228.00 | +4.58% | 56 316 | 247 | 198.00 | +7.37% | 22 544 | 116 | ||||||
3.2.1997 | 183.00 | +1.66% | 20 313 | 111 | 176.00 | +2.72% | 22 070 | 126 | ||||||
30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
27.12.1996 | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
21.2.1996 | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
18.11.1997 | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
18.10.1996 | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
30.1.1997 | 175.00 | 0.00% | 54 600 | 312 | 160.30 | 21 052 | 125 | |||||||
7.4.1997 | 246.00 | +0.40% | 29 766 | 121 | 241.00 | -0.05% | 21 027 | 87 | ||||||
21.6.1995 | 156.27 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 800 | 130 | ||||||
22.10.1997 | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
10.12.1996 | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
16.10.1997 | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
6.2.1997 | 192.00 | +1.64% | 55 680 | 290 | 176.00 | -1.18% | 19 543 | 111 | ||||||
26.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 122.00 | -2.96% | 19 512 | 161 | ||||||
13.1.1997 | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
19.11.1997 | 195.00 | -1.01% | 15 405 | 79 | 200.00 | 19 000 | 95 | |||||||
10.4.1996 | 131.00 | 0.00% | 11 266 | 86 | 131.00 | 0.00% | 18 995 | 145 | ||||||
31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
17.10.1997 | 158.98 | +4.99% | 0 | 0 | 196.00 | +9.22% | 18 942 | 97 | ||||||
10.1.1997 | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
4.2.1997 | 186.00 | +1.63% | 54 126 | 291 | 167.00 | +2.29% | 18 813 | 105 | ||||||
24.11.1997 | 195.00 | 0.00% | 1 365 | 7 | 200.10 | +0.06% | 18 812 | 94 | ||||||
26.4.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | +2.00% | 18 784 | 102 | ||||||
26.3.1996 | 135.00 | +3.05% | 18 225 | 135 | 133.00 | -2.00% | 18 753 | 141 | ||||||
26.5.1997 | 87.33 | -4.99% | 0 | 0 | 81.30 | +7.29% | 18 673 | 226 | ||||||
27.3.1996 | 140.00 | +3.70% | 28 000 | 200 | 131.00 | +3.00% | 18 605 | 136 | ||||||
16.10.1996 | 127.00 | 0.00% | 12 192 | 96 | 130.00 | -4.76% | 18 534 | 139 | ||||||
29.5.1995 | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
22.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
3.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
27.10.1997 | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
12.2.1997 | 218.00 | +4.80% | 67 144 | 308 | 185.00 | +0.81% | 17 918 | 99 | ||||||
25.9.1995 | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
5.2.1996 | 145.00 | +0.69% | 18 995 | 131 | 155.00 | +1.00% | 17 711 | 113 | ||||||
29.1.1996 | 150.00 | +4.13% | 20 250 | 135 | 149.00 | +2.00% | 17 711 | 124 | ||||||
29.8.1995 | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
13.9.1996 | 138.88 | +4.99% | 0 | 0 | 146.00 | +8.00% | 17 273 | 120 | ||||||
5.9.1996 | 103.66 | +4.99% | 0 | 0 | 110.00 | +9.00% | 17 165 | 157 | ||||||
13.2.1996 | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
3.11.1997 | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
5.3.1996 | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
25.11.1997 | 195.00 | 0.00% | 0 | 0 | 200.50 | +0.09% | 16 828 | 84 | ||||||
27.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 200.10 | +0.05% | 16 808 | 84 | ||||||
28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
2.10.1996 | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
1.11.1996 | 141.00 | +3.29% | 154 536 | 1 096 | 115.10 | -0.13% | 16 660 | 142 | ||||||
28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
19.3.1996 | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
5.3.1997 | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
4.8.1995 | 164.95 | +4.99% | 0 | 0 | 175.00 | +6.00% | 16 314 | 93 | ||||||
14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
29.1.1997 | 175.00 | 0.00% | 65 100 | 372 | 172.90 | +4.29% | 16 274 | 95 | ||||||
31.1.1996 | 148.00 | +3.85% | 37 592 | 254 | 155.00 | 0.00% | 16 215 | 106 | ||||||
21.11.1997 | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
4.3.1997 | 176.00 | +4.14% | 48 048 | 273 | 179.00 | -2.39% | 16 079 | 101 | ||||||
18.2.1997 | 205.00 | -4.65% | 76 465 | 373 | 183.50 | -7.81% | 16 065 | 87 | ||||||
25.2.1997 | 158.65 | -4.99% | 95 190 | 600 | 147.00 | -9.95% | 15 582 | 106 | ||||||
31.10.1997 | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
23.1.1997 | 171.00 | +0.58% | 35 910 | 210 | 147.00 | +1.10% | 15 449 | 94 | ||||||
13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
21.10.1996 | 132.30 | +5.00% | 14 288 | 108 | 128.00 | -8.63% | 15 360 | 120 | ||||||
22.2.1996 | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
26.11.1997 | 200.00 | +2.56% | 2 000 | 10 | 200.00 | -0.15% | 15 200 | 76 | ||||||
20.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
29.2.1996 | 136.53 | +4.99% | 0 | 0 | 120.00 | +2.00% | 15 075 | 112 | ||||||
26.9.1995 | 195.00 | +2.09% | 18 525 | 95 | 170.00 | -6.00% | 15 020 | 88 | ||||||
4.3.1996 | 145.00 | +1.15% | 35 525 | 245 | 135.00 | -2.00% | 15 014 | 112 | ||||||
25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
19.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
6.11.1996 | 140.00 | +2.13% | 20 720 | 148 | 125.10 | +3.04% | 14 755 | 111 | ||||||
3.4.1996 | 137.00 | -0.47% | 20 413 | 149 | 129.50 | +2.00% | 14 583 | 112 | ||||||
11.11.1997 | 195.00 | -2.98% | 155 415 | 797 | 201.00 | +0.10% | 14 215 | 71 | ||||||
18.11.1996 | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
5.12.1997 | 180.50 | -5.00% | 2 708 | 15 | 200.00 | 0.00% | 14 000 | 70 | ||||||
22.8.1995 | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
11.3.1997 | 214.00 | +4.39% | 118 342 | 553 | 212.00 | +7.99% | 13 994 | 67 | ||||||
23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
4.8.1997 | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
11.4.1996 | 135.00 | +3.05% | 21 330 | 158 | 131.00 | 0.00% | 13 886 | 106 | ||||||
25.9.1996 | 115.00 | -3.39% | 16 675 | 145 | 122.00 | -0.88% | 13 863 | 111 | ||||||
2.6.1995 | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
4.9.1996 | 98.73 | +4.99% | 0 | 0 | 101.00 | +8.00% | 13 741 | 137 | ||||||
15.10.1996 | 127.00 | -3.78% | 17 653 | 139 | 140.00 | +5.26% | 13 720 | 98 | ||||||
23.4.1996 | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
5.6.1995 | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
16.12.1997 | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
28.2.1997 | 165.00 | +1.22% | 53 130 | 322 | 161.00 | +5.34% | 13 507 | 87 | ||||||
18.4.1996 | 128.25 | -5.00% | 8 208 | 64 | 130.00 | -5.00% | 13 420 | 107 | ||||||
12.3.1996 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +1.00% | 13 413 | 107 | ||||||
15.1.1997 | 165.00 | -2.96% | 21 945 | 133 | 170.00 | +0.20% | 13 379 | 80 | ||||||
6.10.1995 | 193.00 | +0.52% | 18 335 | 95 | 173.00 | -1.00% | 13 321 | 77 | ||||||
20.3.1996 | 135.00 | +1.50% | 17 415 | 129 | 135.50 | -3.00% | 13 314 | 105 | ||||||
28.1.1997 | 175.00 | +2.33% | 37 275 | 213 | 152.00 | -2.29% | 13 304 | 81 | ||||||
22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
4.12.1996 | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
4.11.1997 | 200.00 | -0.99% | 31 200 | 156 | 201.00 | 12 836 | 64 | |||||||
29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
20.9.1996 | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
22.1.1997 | 170.00 | -0.58% | 42 500 | 250 | 163.70 | -7.10% | 12 355 | 76 | ||||||
24.8.1995 | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
5.2.1997 | 188.90 | +1.55% | 95 583 | 506 | 176.00 | -0.55% | 12 295 | 69 | ||||||
4.4.1996 | 133.00 | -2.91% | 21 147 | 159 | 133.00 | +6.00% | 12 104 | 88 | ||||||
28.3.1995 | 295.00 | 0.00% | 73 160 | 248 | 310.00 | +3.00% | 12 090 | 39 | ||||||
30.6.1995 | 146.00 | -1.35% | 2 482 | 17 | 150.50 | +1.00% | 11 895 | 77 | ||||||
26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
30.9.1996 | 133.00 | +4.90% | 89 642 | 674 | 130.00 | -1.54% | 11 830 | 89 | ||||||
14.2.1997 | 226.00 | -0.87% | 73 450 | 325 | 175.10 | 11 797 | 58 | |||||||
17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
1.3.1996 | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
15.8.1997 | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
26.9.1997 | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
3.9.1996 | 94.03 | +4.99% | 0 | 0 | 92.50 | +3.00% | 11 655 | 126 | ||||||
28.3.1996 | 140.00 | 0.00% | 16 380 | 117 | 140.00 | +2.00% | 11 620 | 83 | ||||||
9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
|
Údaje o firmách, MOTORPAL
Zpravodajství k akcii MOTORPAL
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €