MRAZÍRNY DAŠICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MRAZÍRNY DAŠICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||
23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||
27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||
9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||
7.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.5.1995 | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||
31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||
7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
1.8.1995 | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||
19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||
11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||
30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||
8.9.1995 | 82.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
17.5.1995 | 85.00 | 0.00% | 2 125 | 25 | +3.00% | 0 | 0 | |||||
26.5.1995 | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.6.1995 | 87.00 | 0.00% | 435 | 5 | +2.00% | 0 | 0 | |||||
6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||
10.5.1995 | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||
2.5.1995 | 81.00 | 0.00% | 4 941 | 61 | +2.00% | 0 | 0 | |||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||
24.7.1995 | 94.58 | -4.99% | 1 892 | 20 | +1.00% | 0 | 0 | |||||
12.5.1995 | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 85.00 | +493.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||
29.5.1995 | 86.00 | +117.00% | 860 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||
27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 86.00 | -1.14% | 2 150 | 25 | 0.00% | 0 | 0 | |||||
23.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 87.00 | 0.00% | 2 175 | 25 | 0.00% | 0 | 0 | |||||
21.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||
27.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 94.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||
18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 86.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||
12.7.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||
11.7.1995 | 86.00 | -1.14% | 1 290 | 15 | 0.00% | 0 | 0 | |||||
10.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||
30.6.1995 | 87.00 | 0.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||
11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||
2.8.1995 | 85.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 86.00 | +0.73% | 3 784 | 44 | 74.00 | 0.00% | 666 | 9 | ||||
7.8.1995 | 85.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 55.00 | 0.00% | 1 375 | 25 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||
20.11.1995 | 75.00 | +4.16% | 2 175 | 29 | 0.00% | 0 | 0 | |||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 368 | 5 | ||||
10.10.1995 | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||
18.9.1995 | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||
29.9.1995 | 82.00 | +0.36% | 2 050 | 25 | 0.00% | 0 | 0 | |||||
28.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||
26.9.1995 | 86.00 | +1.17% | 2 150 | 25 | 0.00% | 0 | 0 | |||||
25.9.1995 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 85.00 | 0.00% | 850 | 10 | 81.00 | 0.00% | 405 | 5 | ||||
21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.00 | 0.00% | 860 | 10 | 0.00% | 0 | 0 | |||||
18.4.1995 | 86.00 | -470.00% | 1 462 | 17 | 0.00% | 0 | 0 | |||||
14.4.1995 | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||
7.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||
14.9.1995 | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 1 188 | 25 | ||||
11.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 253 | 5 | ||||
21.7.1995 | 99.55 | 0.00% | 0 | 0 | 77.50 | -1.00% | 1 550 | 20 | ||||
28.6.1995 | 87.00 | +1.16% | 1 305 | 15 | 76.50 | -2.00% | 1 530 | 20 | ||||
6.9.1995 | 82.65 | 0.00% | 0 | 0 | 65.00 | -2.00% | 650 | 10 | ||||
12.6.1995 | 87.00 | 0.00% | 870 | 10 | -2.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||
4.8.1995 | 85.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.8.1995 | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||
16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||
12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||
13.11.1995 | 80.00 | 0.00% | 2 000 | 25 | 60.40 | -4.00% | 1 208 | 20 | ||||
4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||
31.7.1995 | 89.86 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||
5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
8.6.1995 | 87.00 | 0.00% | 870 | 10 | -5.00% | 0 | 0 | |||||
7.6.1995 | 87.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||
18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||
2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||
5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||
13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||
15.6.1995 | 87.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||
14.6.1995 | 87.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.6.1995 | 87.00 | 0.00% | 870 | 10 | -7.00% | 0 | 0 | |||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 343 | 5 | ||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 110 | 20 | ||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 1 110 | 15 | ||||
22.9.1995 | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||
28.4.1995 | 0 | 0 | 71.00 | -8.00% | 3 609 | 54 | ||||||
25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||
3.4.1995 | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.3.1995 | 105.41 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.9.1995 | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||
2.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||
30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €