MSA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MSA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 179.90 | -0.49% | 967 572 | 5 103 | ||||||||||
1.11.2001 | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
21.12.2001 | 181.10 | -3.46% | 452 739 | 2 637 | ||||||||||
13.11.2001 | 162.60 | +0.06% | 427 276 | 2 514 | ||||||||||
9.10.2001 | 291.80 | -2.73% | 408 251 | 1 329 | ||||||||||
2.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.40 | -0.41% | 119 259 | 1 324 | ||||||
5.10.2001 | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
2.3.2001 | 245.00 | +9.96% | 187 394 | 814 | ||||||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
18.5.2001 | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
16.8.2001 | 0.00 | 0.00% | 302.20 | +8.08% | 207 660 | 703 | ||||||||
3.7.1997 | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
29.10.2001 | 310.30 | +9.41% | 188 719 | 609 | ||||||||||
27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
17.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 57 881 | 578 | ||||||
17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
7.8.1997 | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
25.7.1997 | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
14.5.2001 | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
27.12.2001 | 181.20 | +0.05% | 85 822 | 448 | ||||||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
27.2.2001 | 200.00 | -5.30% | 85 116 | 424 | ||||||||||
15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
15.2.2001 | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
30.6.1997 | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
29.7.1997 | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
14.2.2001 | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
1.7.1997 | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
3.3.1999 | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
6.8.1997 | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
4.1.1999 | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
14.7.1997 | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
20.2.2001 | 144.30 | +9.90% | 40 868 | 283 | ||||||||||
30.9.1998 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.41% | 45 241 | 280 | ||||||
20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
24.7.1997 | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
11.7.1997 | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
25.4.2000 | 74.62 | 0.00% | 0 | 0 | 113.40 | +7.89% | 29 028 | 258 | ||||||
20.8.1997 | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
23.2.1996 | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
28.7.1997 | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
11.8.1997 | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
7.4.2000 | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
21.3.1996 | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
16.7.1997 | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
10.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 34 295 | 224 | ||||||
22.8.1997 | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
10.9.1997 | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €