MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MSA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1999 | 120.00 | +1.05% | 3 240 | 27 | 126.10 | 0.00% | 3 782 | 30 | ||||||
| 7.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.56% | 3 797 | 25 | ||||||
| 15.5.2000 | 78.35 | 0.00% | 0 | 0 | 118.00 | +9.76% | 3 810 | 34 | ||||||
| 3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 25.9.1998 | 168.00 | +5.00% | 0 | 0 | 159.50 | -0.54% | 3 828 | 24 | ||||||
| 8.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 3 851 | 33 | ||||||
| 13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| 13.1.1998 | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| 20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| 14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| 11.11.1998 | 162.00 | 0.00% | 0 | 0 | 151.00 | -8.70% | 3 976 | 26 | ||||||
| 11.2.1998 | 230.00 | 0.00% | 0 | 0 | 190.00 | -0.83% | 4 019 | 21 | ||||||
| 12.3.1999 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 4 026 | 35 | ||||||
| 3.10.2000 | 82.26 | 0.00% | 0 | 0 | 135.30 | -9.80% | 4 027 | 29 | ||||||
| 17.2.1999 | 152.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 4 030 | 31 | ||||||
| 5.10.1999 | 90.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 4 055 | 45 | ||||||
| 12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| 16.3.1998 | 189.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 4 070 | 22 | ||||||
| 1.12.1997 | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| 16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| 4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
| 22.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 27.10.1998 | 178.26 | 0.00% | 0 | 0 | 161.50 | +1.71% | 4 200 | 26 | ||||||
| 27.3.1998 | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
| 15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
| 4.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.00 | +0.20% | 4 220 | 43 | ||||||
| 12.2.1998 | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| 6.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.10 | +0.09% | 4 226 | 41 | ||||||
| 13.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 26.8.1998 | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
| 8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| 18.3.1998 | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
| 7.5.1999 | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
| 22.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.06% | 4 566 | 25 | ||||||
| 16.11.1998 | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
| 26.10.1998 | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
| 30.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 15.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 9.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | +0.06% | 4 643 | 29 | ||||||
| 28.8.2000 | 82.26 | 0.00% | 0 | 0 | 136.00 | +8.80% | 4 657 | 36 | ||||||
| 3.2.1998 | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
| 11.8.1998 | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
| 19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
| 20.1.1999 | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
| 26.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.50 | 0.00% | 4 825 | 50 | ||||||
| 22.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +0.36% | 4 828 | 37 | ||||||
| 5.5.1995 | 850.00 | 0.00% | 62 900 | 74 | 805.50 | -2.00% | 4 833 | 6 | ||||||
| 20.8.1998 | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| 11.6.1997 | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
| 13.5.1999 | 102.10 | +4.99% | 0 | 0 | 104.00 | +0.67% | 5 012 | 47 | ||||||
| 25.2.1998 | 188.90 | 0.00% | 0 | 0 | 194.30 | +0.95% | 5 019 | 26 | ||||||
| 8.4.1998 | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| 21.8.1998 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.46% | 5 047 | 34 | ||||||
| 30.4.1998 | 176.28 | 0.00% | 0 | 0 | 166.00 | -1.93% | 5 048 | 31 | ||||||
| 15.1.1998 | 291.00 | -4.90% | 0 | 0 | 283.00 | -1.25% | 5 094 | 18 | ||||||
| 2.2.1998 | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| 6.4.2000 | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
| 8.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.20 | -1.65% | 5 252 | 49 | ||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 11.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 5 270 | 31 | ||||||
| 4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| 25.11.1998 | 178.71 | 0.00% | 0 | 0 | 163.50 | +4.42% | 5 316 | 32 | ||||||
| 3.6.1997 | 176.40 | +5.00% | 0 | 0 | 171.50 | +5.71% | 5 317 | 31 | ||||||
| 10.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.09% | 5 320 | 35 | ||||||
| 30.1.1997 | 510.00 | -1.92% | 82 620 | 162 | 484.50 | 5 329 | 11 | |||||||
| 27.11.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 5.11.1998 | 179.00 | 0.00% | 0 | 0 | 169.00 | -0.11% | 5 408 | 32 | ||||||
| 24.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | +0.61% | 5 409 | 34 | ||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
| 27.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.30 | +0.30% | 5 447 | 56 | ||||||
| 13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 3.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 27.4.1995 | 850.00 | +119.00% | 78 200 | 92 | 785.00 | 0.00% | 5 495 | 7 | ||||||
| 29.7.1998 | 156.00 | 0.00% | 6 708 | 43 | 138.00 | -4.33% | 5 512 | 39 | ||||||
| 19.2.1999 | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
| 22.2.1999 | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
| 16.6.1997 | 270.00 | +4.65% | 0 | 0 | 255.00 | +3.26% | 5 530 | 21 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 31.12.1997 | 281.50 | 0.00% | 5 630 | 20 | ||||||||||
| 4.11.1997 | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| 8.12.1997 | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| 2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
| 3.11.1997 | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| 14.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 732 | 57 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| 11.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | -4.75% | 5 764 | 36 | ||||||
| 24.9.1998 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.43% | 5 774 | 36 | ||||||
| 8.9.1998 | 143.00 | 0.00% | 0 | 0 | 138.00 | -3.49% | 5 796 | 42 | ||||||
| 13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| 16.7.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.41% | 5 915 | 43 | ||||||
| 21.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 920 | 37 | ||||||
| 4.11.1998 | 179.00 | 0.00% | 0 | 0 | 170.00 | +1.92% | 5 922 | 35 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 29.5.1997 | 154.01 | +4.99% | 0 | 0 | 156.00 | -0.95% | 5 957 | 39 | ||||||
| 24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.54% | 5 960 | 38 | ||||||
| 1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| 31.5.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.16% | 6 041 | 60 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 8.1.1998 | 284.00 | 0.00% | 0 | 0 | 283.00 | -0.11% | 6 241 | 22 | ||||||
| 30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| 5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 3.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| 4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
| 15.9.2000 | 82.26 | 0.00% | 0 | 0 | 123.10 | +0.81% | 6 401 | 52 | ||||||
| 24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| 15.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.31% | 6 466 | 46 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 20.3.1997 | 487.00 | -0.81% | 67 693 | 139 | 469.30 | +1.09% | 6 570 | 14 | ||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 2.6.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
| 5.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
| 9.2.1999 | 160.00 | -1.50% | 960 | 6 | 155.00 | -1.27% | 6 671 | 43 | ||||||
| 21.5.1999 | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 5.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 19.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 300.00 | 6 789 | 22 | |||||||
| 24.10.1997 | 380.00 | 0.00% | 17 480 | 46 | 380.00 | +2.18% | 6 793 | 18 | ||||||
| 24.9.1999 | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| 2.6.1997 | 168.00 | +5.00% | 0 | 0 | 168.00 | +3.99% | 6 814 | 42 | ||||||
| 13.9.1996 | 547.00 | +1.29% | 54 153 | 99 | 525.50 | -1.00% | 6 832 | 13 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 19.1.1998 | 291.00 | 0.00% | 0 | 0 | 255.00 | -9.89% | 6 885 | 27 | ||||||
| 16.2.1999 | 152.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 6 910 | 48 | ||||||
| 5.5.1997 | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| 6.4.1998 | 189.00 | 0.00% | 6 615 | 35 | 173.00 | -4.22% | 6 947 | 39 | ||||||
| 25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| 23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
| 15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| 30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
| 23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| 27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| 22.5.1997 | 180.06 | -4.99% | 9 003 | 50 | 173.00 | -9.51% | 7 266 | 42 | ||||||
| 7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
| 6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
| 22.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +4.51% | 7 365 | 28 | ||||||
| 15.4.1997 | 414.00 | -2.81% | 47 610 | 115 | 430.00 | -2.99% | 7 381 | 18 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 23.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +0.74% | 7 420 | 28 | ||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 29.4.1998 | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| 2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| 27.2.1998 | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 22.10.1997 | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| 9.5.1997 | 209.00 | -4.56% | 0 | 0 | 179.00 | +1.11% | 7 832 | 39 | ||||||
| 17.2.1997 | 491.00 | 0.00% | 49 591 | 101 | 490.00 | +5.53% | 7 840 | 16 | ||||||
| 12.2.1997 | 512.00 | +0.39% | 40 960 | 80 | 501.50 | -3.15% | 7 905 | 16 | ||||||
| 9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
| 27.6.1996 | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
| 13.5.1997 | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| 21.1.1998 | 291.00 | 0.00% | 0 | 0 | 260.00 | +2.71% | 8 053 | 32 | ||||||
| 1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| 11.3.1998 | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| 22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
| 29.4.1997 | 281.00 | -3.76% | 20 794 | 74 | 281.00 | -9.90% | 8 430 | 30 | ||||||
| 26.5.1998 | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
| 21.10.1997 | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
| 28.5.1997 | 146.68 | -4.99% | 8 361 | 57 | 156.00 | -3.06% | 8 790 | 57 | ||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
| 20.10.1997 | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| 8.11.1996 | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| 25.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.90 | +0.23% | 8 932 | 77 | ||||||
| 18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| 31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
| 28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| 10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
| 27.5.1997 | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
| 5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| 15.12.1998 | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| 15.7.1998 | 145.00 | +2.83% | 29 000 | 200 | 141.00 | -2.19% | 9 304 | 66 | ||||||
| 14.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 9 437 | 82 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 25.5.1998 | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
| 12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
| 3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
| 24.4.1997 | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| 22.4.1997 | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| 5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| 28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
