MSA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MSA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 548.00 | +0.55% | 43 840 | 80 | 520.00 | -1.00% | 62 320 | 120 | ||||||
| 6.9.1996 | 535.00 | +0.94% | 43 335 | 81 | 521.00 | -1.00% | 20 928 | 40 | ||||||
| 4.9.1996 | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
| 27.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 871 | 21 | ||||||
| 23.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 0 | 0 | ||||||
| 11.1.1995 | 1 275.00 | +39.00% | 14 025 | 11 | 1 255.00 | -1.00% | 17 675 | 14 | ||||||
| 9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
| 3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
| 18.5.1995 | 860.00 | 0.00% | 58 480 | 68 | 840.00 | -1.00% | 59 000 | 73 | ||||||
| 13.6.1995 | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| 15.6.1995 | 790.00 | -1.25% | 55 300 | 70 | 800.00 | -1.00% | 11 860 | 15 | ||||||
| 21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
| 30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
| 21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
| 10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
| 21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
| 8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
| 29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
| 16.1.1996 | 755.00 | +0.39% | 26 425 | 35 | 750.00 | -1.00% | 38 289 | 51 | ||||||
| 11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| 15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
| 29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| 31.8.1995 | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| 31.7.1995 | 850.00 | +2.40% | 119 000 | 140 | 771.00 | -1.00% | 16 191 | 21 | ||||||
| 2.8.1995 | 768.00 | -4.95% | 42 240 | 55 | 800.00 | -1.00% | 35 245 | 45 | ||||||
| 8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| 27.9.1995 | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
| 25.3.1998 | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| 29.5.1997 | 154.01 | +4.99% | 0 | 0 | 156.00 | -0.95% | 5 957 | 39 | ||||||
| 6.11.1998 | 179.00 | 0.00% | 0 | 0 | 167.50 | -0.94% | 24 443 | 146 | ||||||
| 6.10.1998 | 162.00 | -4.64% | 16 200 | 100 | 157.00 | -0.93% | 10 331 | 66 | ||||||
| 18.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
| 7.7.1998 | 141.00 | 0.00% | 0 | 0 | 133.10 | -0.90% | 1 064 | 8 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 12.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | -0.89% | 0 | 0 | ||||||
| 11.2.1998 | 230.00 | 0.00% | 0 | 0 | 190.00 | -0.83% | 4 019 | 21 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 16.7.1997 | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
| 1.4.1998 | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
| 9.1.1997 | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
| 24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
| 26.11.1996 | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
| 10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
| 14.2.2000 | 75.00 | 0.00% | 0 | 0 | 82.50 | -0.72% | 1 489 | 18 | ||||||
| 5.8.1997 | 675.00 | +1.96% | 51 300 | 76 | 699.90 | -0.64% | 79 985 | 115 | ||||||
| 24.9.1996 | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
| 22.7.1997 | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
| 10.9.1998 | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
| 7.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | -0.62% | 10 120 | 63 | ||||||
| 31.12.1998 | 159.10 | -0.62% | 636 | 4 | ||||||||||
| 16.11.1998 | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
| 8.2.2000 | 75.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 888 | 11 | ||||||
| 11.12.1996 | 571.00 | +0.17% | 35 402 | 62 | 561.80 | -0.61% | 51 582 | 92 | ||||||
| 2.4.1997 | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
| 11.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | -0.58% | 5 270 | 31 | ||||||
| 28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| 10.4.1998 | 186.00 | 0.00% | 0 | 0 | 174.00 | -0.54% | 1 911 | 11 | ||||||
| 25.9.1998 | 168.00 | +5.00% | 0 | 0 | 159.50 | -0.54% | 3 828 | 24 | ||||||
| 10.3.1998 | 188.90 | 0.00% | 0 | 0 | 178.00 | -0.53% | 11 386 | 65 | ||||||
| 24.2.1997 | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 23.10.1998 | 169.78 | 0.00% | 0 | 0 | 161.00 | -0.50% | 2 576 | 16 | ||||||
| 8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
| 18.3.1997 | 478.00 | -0.41% | 95 600 | 200 | 456.00 | -0.48% | 28 826 | 63 | ||||||
| 28.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.10 | -0.44% | 1 981 | 22 | ||||||
| 14.5.1997 | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| 2.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.40 | -0.41% | 119 259 | 1 324 | ||||||
| 21.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
| 19.11.1998 | 170.20 | 0.00% | 0 | 0 | 156.50 | -0.41% | 2 824 | 18 | ||||||
| 23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.41% | 1 050 | 7 | ||||||
| 25.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | -0.39% | 10 905 | 88 | ||||||
| 26.1.1998 | 277.00 | -4.81% | 0 | 0 | 264.00 | -0.37% | 1 320 | 5 | ||||||
| 23.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | -0.36% | 3 120 | 24 | ||||||
| 19.2.1998 | 198.55 | -5.00% | 0 | 0 | 190.20 | -0.35% | 4 758 | 25 | ||||||
| 8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
| 12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
| 31.7.1997 | 660.00 | 0.00% | 47 520 | 72 | 690.00 | -0.34% | 88 346 | 127 | ||||||
| 15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
| 4.4.1997 | 491.00 | +0.20% | 34 861 | 71 | 470.00 | -0.33% | 15 353 | 32 | ||||||
| 13.12.1996 | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| 15.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.31% | 6 466 | 46 | ||||||
| 12.1.1999 | 162.45 | 0.00% | 0 | 0 | 159.50 | -0.31% | 3 678 | 23 | ||||||
| 17.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.30% | 3 450 | 23 | ||||||
| 17.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.50 | -0.27% | 1 217 | 11 | ||||||
| 25.8.1997 | 697.00 | +0.14% | 59 942 | 86 | 700.00 | -0.26% | 98 442 | 141 | ||||||
| 17.10.1996 | 588.00 | +5.00% | 138 180 | 235 | 540.50 | -0.25% | 27 566 | 51 | ||||||
| 25.3.1997 | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
| 30.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.40 | -0.25% | 815 | 7 | ||||||
| 5.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.30 | -0.24% | 3 158 | 26 | ||||||
| 20.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
| 7.2.1997 | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
| 4.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.30 | -0.20% | 15 488 | 155 | ||||||
| 31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
| 13.1.1997 | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 11 200 | 16 | 700.30 | -0.19% | 60 926 | 87 | ||||||
| 2.10.1998 | 168.00 | +5.00% | 0 | 0 | 158.00 | -0.17% | 3 627 | 23 | ||||||
| 1.10.1997 | 700.00 | 0.00% | 88 900 | 127 | 700.00 | -0.16% | 64 544 | 92 | ||||||
| 2.4.1998 | 189.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 2.10.1997 | 700.00 | 0.00% | 35 000 | 50 | 700.00 | -0.14% | 34 328 | 49 | ||||||
| 1.4.1997 | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| 1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
| 1.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
| 7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
| 16.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.00 | -0.12% | 1 736 | 21 | ||||||
| 3.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | -0.12% | 1 884 | 24 | ||||||
| 29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
| 1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| 18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
| 7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| 16.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 866 | 21 | ||||||
| 29.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
| 19.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | -0.11% | 684 | 8 | ||||||
| 5.11.1998 | 179.00 | 0.00% | 0 | 0 | 169.00 | -0.11% | 5 408 | 32 | ||||||
| 8.1.1998 | 284.00 | 0.00% | 0 | 0 | 283.00 | -0.11% | 6 241 | 22 | ||||||
| 17.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.00 | -0.10% | 3 622 | 29 | ||||||
| 12.9.1997 | 700.00 | 0.00% | 18 200 | 26 | 700.00 | -0.10% | 116 229 | 166 | ||||||
| 11.11.1996 | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
| 1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| 14.8.1997 | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| 2.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 0 | 0 | ||||||
| 10.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 757 | 7 | ||||||
| 20.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.60 | -0.09% | 1 412 | 14 | ||||||
| 7.4.2000 | 71.07 | 0.00% | 0 | 0 | 103.00 | -0.09% | 26 906 | 238 | ||||||
| 10.5.2000 | 78.35 | 0.00% | 0 | 0 | 106.80 | -0.09% | 1 282 | 12 | ||||||
| 25.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.20 | -0.08% | 792 | 7 | ||||||
| 23.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 0 | 0 | ||||||
| 5.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
| 19.9.1997 | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
| 25.9.1997 | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| 8.9.1997 | 700.00 | 0.00% | 25 900 | 37 | 700.00 | -0.07% | 50 400 | 72 | ||||||
| 4.1.1999 | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 54 600 | 78 | 700.30 | -0.04% | 60 256 | 86 | ||||||
| 12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| 10.9.1997 | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
| 26.9.1997 | 700.00 | 0.00% | 35 700 | 51 | 700.00 | -0.01% | 120 613 | 172 | ||||||
| 12.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.50 | -0.01% | 2 940 | 23 | ||||||
| 25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
| 18.5.1998 | 162.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 162.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 14.5.1998 | 162.60 | +0.37% | 1 301 | 8 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 13.5.1998 | 162.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 7.5.1998 | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
| 7.1.1998 | 284.00 | -4.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 281.50 | 0.00% | 5 630 | 20 | ||||||||||
| 12.1.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 291.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 1 415 | 5 | ||||||
| 10.2.1998 | 230.00 | 0.00% | 230 | 1 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 9.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 351 | 7 | ||||||
| 22.8.1997 | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
| 21.8.1997 | 695.00 | 0.00% | 28 495 | 41 | 700.00 | 0.00% | 86 100 | 123 | ||||||
| 20.8.1997 | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
| 19.8.1997 | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| 18.8.1997 | 693.00 | +0.43% | 71 379 | 103 | 700.00 | 0.00% | 60 200 | 86 | ||||||
| 2.9.1997 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
| 1.9.1997 | 700.00 | +0.14% | 61 600 | 88 | 700.00 | 0.00% | 46 900 | 67 | ||||||
| 29.8.1997 | 699.00 | 0.00% | 67 803 | 97 | 700.00 | 0.00% | 64 400 | 92 | ||||||
| 28.8.1997 | 699.00 | 0.00% | 40 542 | 58 | 700.00 | 0.00% | 98 000 | 140 | ||||||
| 8.10.1997 | 604.00 | -4.88% | 0 | 0 | 700.00 | 0.00% | 32 900 | 47 | ||||||
| 7.10.1997 | 635.00 | -4.51% | 18 415 | 29 | 700.00 | 0.00% | 39 900 | 57 | ||||||
| 10.11.1997 | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| 1.12.1997 | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| 3.12.1997 | 234.00 | -4.87% | 3 276 | 14 | 0.00% | 0 | ||||||||
| 13.8.1997 | 691.00 | 0.00% | 24 876 | 36 | 700.00 | 0.00% | 73 500 | 105 | ||||||
| 4.9.1997 | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| 16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
| 10.9.1996 | 545.00 | +1.67% | 25 615 | 47 | 525.60 | 0.00% | 29 388 | 56 | ||||||
| 9.9.1996 | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
| 4.7.1996 | 518.00 | +0.38% | 28 490 | 55 | 516.00 | 0.00% | 32 769 | 65 | ||||||
| 3.7.1996 | 516.00 | +0.19% | 40 764 | 79 | 502.60 | 0.00% | 18 080 | 36 | ||||||
| 17.7.1996 | 519.00 | -0.19% | 23 355 | 45 | 520.00 | 0.00% | 28 634 | 55 | ||||||
| 1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| 31.7.1996 | 513.00 | -1.34% | 16 929 | 33 | 506.90 | 0.00% | 26 352 | 52 | ||||||
| 15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
| 12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
| 12.3.1996 | 850.00 | -4.49% | 190 400 | 224 | 847.00 | 0.00% | 112 651 | 133 | ||||||
| 4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
| 27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
| 26.3.1996 | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
| 25.3.1996 | 849.00 | +2.90% | 75 561 | 89 | 810.10 | 0.00% | 61 642 | 75 | ||||||
| 1.4.1996 | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
| 29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
| 15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
| 24.4.1996 | 740.00 | +2.49% | 88 800 | 120 | 714.00 | 0.00% | 40 020 | 56 | ||||||
| 29.5.1996 | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
| 23.5.1996 | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| 28.12.1998 | 171.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 171.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 25.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 22.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
| 21.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 920 | 37 | ||||||
| 20.1.1999 | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, MSA
02.06.2004 Tanec na hraně konkurzu aneb mačkání citrónu MSA (Čekia, a.s.) Investice
13.10.2003 Nový zářez do historie českého okrádání akcionářů (!?!) (Čekia, a.s.) Údaje o firmách
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MSA
28.11.2003 RMS a 3 správní řízení s emitenty akcií...SG-INDUSTRY, ODKOLEK, MSA (AliaWeb) Akcie v ČR
26.08.2003 Akcie MSA asi pozbydou registraci na organizovaných trzích (AliaWeb) Údaje o firmách
29.05.2003 MSA sníží základní kapitál, aby uhradila ztráty (ČIA) Údaje o firmách
24.02.2003 Insider: KCP zabránila Odkupu akcií MSA a.s. (AliaWeb) Údaje o firmách
25.07.2001 CHYTRÁ HORÁKYNĚ ANEB VÝROK AUDITORA - MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
23.07.2001 Účetní osnova podniku jako virtuální realita, privatizace MSA, a.s. (COMPAS CAPITAL CONSULT, S.R.O.) Investice
16.12.1998 Složení statutárních orgánů a.s. MSA (AliaWeb)
04.09.1998 Seznam majitelů akcií MSA,a.s. k 24.8.1998 v % (nad 5%) (AliaWeb) Akcie v ČR
04.09.1998 Zápis z valné hromady a.s. MSA (AliaWeb)
17.07.1998 Pozvánka na řádnou valnou hromadu a.s. MSA (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
