MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MSDZ ŠUMPERK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
26.5.1999 | 16.00 | +3.22% | 336 | 21 | ||||||||||
23.4.1999 | 16.00 | 0.00% | 336 | 21 | ||||||||||
12.5.1999 | 16.00 | 0.00% | 336 | 21 | ||||||||||
16.7.1996 | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
13.6.1997 | 5.00 | +150.00% | 360 | 72 | ||||||||||
11.9.1997 | 10.50 | -4.97% | 368 | 35 | ||||||||||
31.1.1997 | 32.32 | +4.96% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
24.7.1995 | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
20.3.1998 | 19.00 | +5.55% | 380 | 20 | ||||||||||
24.2.1998 | 7.00 | -0.70% | 392 | 56 | ||||||||||
18.12.1997 | 11.60 | -4.13% | 406 | 35 | ||||||||||
15.2.1999 | 12.00 | 0.00% | 408 | 34 | ||||||||||
12.9.1995 | 68.83 | 0.00% | 0 | 0 | 58.50 | -3.00% | 410 | 7 | ||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 413 | 7 | ||||||
19.9.1995 | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
11.9.1995 | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
7.4.1998 | 12.00 | -7.69% | 420 | 35 | ||||||||||
29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
16.3.1998 | 15.00 | +7.14% | 450 | 30 | ||||||||||
28.11.1996 | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
14.4.1999 | 13.00 | 0.00% | 455 | 35 | ||||||||||
4.7.1996 | 71.16 | -4.99% | 0 | 0 | 57.50 | -5.00% | 460 | 8 | ||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
5.2.1996 | 89.00 | 0.00% | 3 382 | 38 | 66.50 | -5.00% | 466 | 7 | ||||||
15.2.1996 | 81.00 | +1.12% | 16 200 | 200 | 70.00 | 0.00% | 490 | 7 | ||||||
3.12.1998 | 18.00 | 0.00% | 504 | 28 | ||||||||||
1.12.1998 | 18.00 | 0.00% | 504 | 28 | ||||||||||
31.5.1995 | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
4.12.1995 | 82.00 | +9.12% | 4 674 | 57 | 75.00 | +9.00% | 525 | 7 | ||||||
23.4.1996 | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
29.1.1997 | 29.33 | +4.97% | 0 | 0 | 25.00 | +6.15% | 525 | 21 | ||||||
6.4.1998 | 13.00 | -7.14% | 546 | 42 | ||||||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
16.4.1998 | 10.00 | 0.00% | 560 | 56 | ||||||||||
8.6.1999 | 16.00 | 0.00% | 560 | 35 | ||||||||||
9.7.1997 | 10.00 | +3.66% | 560 | 60 | ||||||||||
17.8.1999 | 16.20 | -9.49% | 567 | 35 | ||||||||||
15.9.1997 | 11.10 | -0.63% | 569 | 52 | ||||||||||
29.2.1996 | 83.00 | +2.46% | 4 980 | 60 | 82.00 | +7.00% | 574 | 7 | ||||||
27.10.1995 | 70.06 | 0.00% | 0 | 0 | 64.00 | -4.00% | 576 | 9 | ||||||
18.3.1998 | 17.00 | +6.25% | 578 | 34 | ||||||||||
1.10.1998 | 20.00 | 0.00% | 600 | 30 | ||||||||||
3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
14.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 606 | 7 | ||||||
18.3.1996 | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
31.7.1996 | 60.76 | +4.99% | 0 | 0 | 47.50 | -9.00% | 618 | 13 | ||||||
26.11.1998 | 18.00 | +2.85% | 630 | 35 | ||||||||||
15.12.1998 | 18.00 | 0.00% | 630 | 35 | ||||||||||
9.12.1998 | 18.00 | 0.00% | 630 | 35 | ||||||||||
22.10.1996 | 79.99 | +3.52% | 8 319 | 104 | 45.00 | 0.00% | 630 | 14 | ||||||
21.10.1996 | 77.27 | +4.98% | 7 727 | 100 | 45.00 | -6.25% | 630 | 14 | ||||||
20.9.1996 | 42.01 | +4.99% | 0 | 0 | 45.20 | 0.00% | 633 | 14 | ||||||
22.3.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
17.5.1999 | 16.00 | 0.00% | 656 | 41 | ||||||||||
20.9.2000 | 19.00 | 0.00% | 665 | 35 | ||||||||||
28.4.1999 | 16.00 | -5.88% | 672 | 42 | ||||||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||||
2.9.1998 | 20.00 | 0.00% | 700 | 35 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €