BASK ROUDNICE N.L., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BASK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 400.00 | -2.77% | 826 000 | 590 | 1 250.00 | -4.00% | 3 750 | 3 | ||||||
29.1.1996 | 1 450.00 | +3.57% | 403 100 | 278 | 1 183.00 | -5.00% | 9 464 | 8 | ||||||
11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
7.12.1993 | 2 000.00 | 0.00% | 420 000 | 210 | ||||||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
16.12.1993 | 2 225.00 | +45.00% | 407 175 | 183 | ||||||||||
10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
8.3.1994 | 2 350.00 | -909.00% | 314 900 | 134 | ||||||||||
30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
1.3.1994 | 2 350.00 | +195.00% | 237 350 | 101 | ||||||||||
15.2.1996 | 1 045.00 | +9.53% | 104 500 | 100 | 945.00 | +5.00% | 3 780 | 4 | ||||||
18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
10.3.1994 | 2 495.00 | +617.00% | 212 075 | 85 | ||||||||||
9.12.1993 | 2 200.00 | +1 000.00% | 176 000 | 80 | ||||||||||
28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
29.3.1994 | 2 585.00 | +1 000.00% | 183 535 | 71 | ||||||||||
24.3.1994 | 2 500.00 | 0.00% | 175 000 | 70 | ||||||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
15.2.1994 | 2 300.00 | -107.00% | 154 100 | 67 | ||||||||||
17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
22.1.1996 | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
22.4.1996 | 835.00 | 0.00% | 44 255 | 53 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
11.1.1996 | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
5.4.1994 | 2 450.00 | -754.00% | 122 500 | 50 | ||||||||||
22.3.1994 | 2 500.00 | 0.00% | 125 000 | 50 | ||||||||||
21.3.1994 | 2 500.00 | +638.00% | 125 000 | 50 | ||||||||||
23.11.1993 | 1 950.00 | -250.00% | 97 500 | 50 | ||||||||||
4.3.1996 | 1 195.00 | +9.63% | 57 360 | 48 | 1 015.00 | +1.00% | 6 985 | 7 | ||||||
4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
14.3.1996 | 1 065.00 | -9.74% | 47 925 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
7.4.1994 | 2 695.00 | +1 000.00% | 110 495 | 41 | ||||||||||
15.4.1996 | 950.00 | 0.00% | 38 000 | 40 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 1 000.00 | -4.30% | 40 000 | 40 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 1 400.00 | +35.00% | 56 000 | 40 | ||||||||||
26.4.1994 | 2 400.00 | 0.00% | 93 600 | 39 | ||||||||||
28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €