VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
| 22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
| 3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| 10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| 22.2.1999 | 293.10 | +0.68% | 6 155 | 21 | 291.00 | +0.34% | 98 356 | 339 | ||||||
| 24.6.1997 | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
| 23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 26.7.1999 | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
| 2.6.1999 | 80.61 | -3.79% | 2 096 | 26 | 77.20 | +5.32% | 25 967 | 342 | ||||||
| 8.3.1999 | 300.00 | +0.46% | 8 100 | 27 | 300.60 | +0.53% | 48 740 | 162 | ||||||
| 11.3.1998 | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
| 29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
| 1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
| 29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
| 28.2.1995 | 128.00 | +78.00% | 3 840 | 30 | ||||||||||
| 6.3.1998 | 61.11 | +3.00% | 1 833 | 30 | 57.40 | +0.27% | 15 942 | 276 | ||||||
| 8.4.1998 | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
| 11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
| 29.5.1998 | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
| 8.10.1998 | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
| 19.6.1998 | 69.11 | +1.58% | 2 073 | 30 | 69.70 | +3.28% | 33 549 | 477 | ||||||
| 13.7.1998 | 96.55 | +0.43% | 2 897 | 30 | 99.60 | -0.16% | 20 960 | 211 | ||||||
| 26.6.1998 | 84.00 | +1.20% | 2 520 | 30 | 78.10 | -0.27% | 21 024 | 255 | ||||||
| 25.6.1998 | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
| 14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
| 27.7.1998 | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
| 9.3.1999 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -0.19% | 89 123 | 296 | ||||||
| 26.2.1999 | 285.00 | 0.00% | 8 550 | 30 | 277.50 | +0.47% | 438 055 | 1 611 | ||||||
| 27.1.1999 | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||||
| 11.1.1999 | 298.50 | +0.23% | 8 955 | 30 | 305.10 | +0.69% | 708 431 | 2 293 | ||||||
| 7.1.1999 | 295.30 | +0.71% | 8 859 | 30 | 297.00 | +1.15% | 216 810 | 725 | ||||||
| 3.6.1999 | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
| 23.6.1999 | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| 31.3.1999 | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
| 22.4.1999 | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| 3.8.1999 | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| 29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
| 18.11.1999 | 113.00 | +2.54% | 3 390 | 30 | 120.10 | -2.43% | 49 279 | 404 | ||||||
| 22.10.1999 | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| 17.2.2000 | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
| 28.2.2000 | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
| 11.7.1997 | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| 14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
| 7.1.1998 | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
| 19.1.1998 | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
| 14.1.1998 | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
| 3.2.1998 | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
| 13.2.1998 | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
| 29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| 23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
| 22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
| 5.12.1997 | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
| 17.11.1997 | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| 22.9.1997 | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| 2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
| 2.10.1998 | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
| 3.6.1998 | 65.32 | 0.00% | 2 156 | 33 | 61.70 | -0.19% | 17 789 | 288 | ||||||
| 12.12.1997 | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
| 30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
| 14.5.1999 | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
