VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
| 16.3.1999 | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
| 12.1.1999 | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
| 14.5.1997 | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
| 23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
| 30.11.2000 | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| 27.11.1998 | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
| 12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
| 5.11.1998 | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
| 12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
| 1.4.1998 | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| 7.11.1996 | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
| 16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
| 9.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.40 | +0.37% | 133 947 | 1 224 | ||||||
| 20.9.1999 | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| 12.11.1998 | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
| 23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
| 10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
| 27.2.1998 | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
| 8.2.1999 | 273.80 | 0.00% | 0 | 0 | 270.00 | -1.45% | 309 706 | 1 126 | ||||||
| 22.10.1998 | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
| 27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
| 24.11.1998 | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
| 12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| 6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
| 7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
| 19.9.1995 | 241.00 | 0.00% | 122 910 | 510 | 260.00 | -2.00% | 274 635 | 1 082 | ||||||
| 13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
| 27.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.90 | -3.50% | 115 081 | 1 045 | ||||||
| 1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| 14.9.1998 | 133.00 | +0.37% | 20 748 | 156 | 133.30 | +6.56% | 147 406 | 1 039 | ||||||
| 27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| 4.2.1999 | 288.20 | -4.97% | 0 | 0 | 285.40 | +0.74% | 277 088 | 1 018 | ||||||
| 8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
| 10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
| 22.3.1999 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 253 749 | 1 008 | ||||||
| 22.1.1999 | 315.70 | 0.00% | 0 | 0 | 319.00 | +0.56% | 317 115 | 989 | ||||||
| 4.2.1997 | 74.00 | +1.09% | 49 728 | 672 | 74.00 | +6.03% | 71 053 | 988 | ||||||
| 17.6.1998 | 66.11 | +0.18% | 10 908 | 165 | 68.20 | +0.20% | 66 921 | 987 | ||||||
| 11.9.1995 | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
| 13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
| 5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
| 25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
| 4.8.2000 | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
| 2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
| 20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
| 11.2.1999 | 272.50 | +2.05% | 72 485 | 266 | 282.00 | +0.35% | 265 997 | 945 | ||||||
| 26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
| 23.11.1998 | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
| 15.12.1997 | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
| 18.2.1998 | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| 18.3.1999 | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
| 22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
| 23.7.1996 | 91.27 | -4.99% | 13 691 | 150 | 91.00 | 0.00% | 82 720 | 914 | ||||||
| 6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| 14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
| 23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| 17.2.1997 | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
| 8.9.1995 | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
