VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
24.10.1995 | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
8.12.1995 | 303.00 | -2.88% | 755 379 | 2 493 | 295.00 | -2.00% | 83 148 | 281 | ||||||
3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
14.9.1995 | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||||
4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
2.11.1995 | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
30.10.1995 | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
31.10.1995 | 323.00 | +0.62% | 565 250 | 1 750 | 295.00 | -2.00% | 117 711 | 390 | ||||||
1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
29.9.1995 | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
15.12.1998 | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
13.10.1995 | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
14.2.1997 | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
26.9.1995 | 254.00 | +4.95% | 373 888 | 1 472 | 280.00 | +2.00% | 123 428 | 442 | ||||||
31.1.1996 | 305.00 | 0.00% | 366 000 | 1 200 | 302.00 | 0.00% | 41 676 | 138 | ||||||
5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
4.10.1995 | 296.00 | -4.51% | 321 160 | 1 085 | 290.00 | -2.00% | 69 250 | 237 | ||||||
5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
8.12.1998 | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
9.11.1995 | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
8.11.1995 | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
22.11.1995 | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
2.10.1995 | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
23.11.1995 | 303.00 | +0.33% | 231 795 | 765 | 301.00 | 0.00% | 172 970 | 582 | ||||||
18.2.1997 | 99.80 | +1.71% | 224 051 | 2 245 | 93.00 | +3.73% | 21 918 | 236 | ||||||
26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
6.10.1995 | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
2.2.1996 | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
26.2.1996 | 305.00 | 0.00% | 202 215 | 663 | 301.00 | 0.00% | 82 587 | 273 | ||||||
14.2.1996 | 305.00 | 0.00% | 189 405 | 621 | 302.00 | 0.00% | 70 428 | 234 | ||||||
29.2.1996 | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
5.2.1999 | 273.80 | -4.99% | 182 351 | 666 | 274.00 | -3.99% | 178 296 | 639 | ||||||
8.2.1996 | 305.00 | 0.00% | 180 255 | 591 | 302.00 | 0.00% | 110 025 | 365 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky