VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 305.00 | 0.00% | 118 950 | 390 | 302.40 | 0.00% | 86 145 | 285 | ||||||
14.3.1996 | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
13.3.1996 | 305.00 | 0.00% | 173 850 | 570 | 302.10 | +1.00% | 129 553 | 429 | ||||||
12.3.1996 | 305.00 | 0.00% | 84 485 | 277 | 301.00 | 0.00% | 117 035 | 390 | ||||||
11.3.1996 | 305.00 | 0.00% | 91 500 | 300 | 302.00 | 0.00% | 74 120 | 246 | ||||||
8.3.1996 | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
7.3.1996 | 305.00 | 0.00% | 161 040 | 528 | 302.20 | 0.00% | 67 976 | 225 | ||||||
6.3.1996 | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
5.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 301.10 | 0.00% | 112 910 | 375 | ||||||
4.3.1996 | 305.00 | 0.00% | 165 310 | 542 | 301.50 | 0.00% | 45 239 | 150 | ||||||
1.3.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.00 | 0.00% | 87 007 | 288 | ||||||
29.2.1996 | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
26.2.1996 | 305.00 | 0.00% | 202 215 | 663 | 301.00 | 0.00% | 82 587 | 273 | ||||||
23.2.1996 | 305.00 | 0.00% | 119 865 | 393 | 302.10 | 0.00% | 103 739 | 343 | ||||||
22.2.1996 | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
21.2.1996 | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
20.2.1996 | 305.00 | 0.00% | 120 170 | 394 | 301.00 | 0.00% | 80 433 | 267 | ||||||
19.2.1996 | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
16.2.1996 | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
15.2.1996 | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
14.2.1996 | 305.00 | 0.00% | 189 405 | 621 | 302.00 | 0.00% | 70 428 | 234 | ||||||
13.2.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.40 | 0.00% | 60 763 | 201 | ||||||
12.2.1996 | 305.00 | 0.00% | 159 820 | 524 | 302.20 | 0.00% | 97 472 | 323 | ||||||
9.2.1996 | 305.00 | 0.00% | 106 750 | 350 | 302.20 | 0.00% | 90 410 | 300 | ||||||
8.2.1996 | 305.00 | 0.00% | 180 255 | 591 | 302.00 | 0.00% | 110 025 | 365 | ||||||
7.2.1996 | 305.00 | 0.00% | 136 335 | 447 | 301.10 | 0.00% | 101 044 | 336 | ||||||
6.2.1996 | 305.00 | 0.00% | 68 625 | 225 | 300.50 | 0.00% | 45 255 | 150 | ||||||
5.2.1996 | 305.00 | 0.00% | 101 565 | 333 | 302.00 | 0.00% | 82 136 | 273 | ||||||
2.2.1996 | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
31.1.1996 | 305.00 | 0.00% | 366 000 | 1 200 | 302.00 | 0.00% | 41 676 | 138 | ||||||
30.1.1996 | 305.00 | 0.00% | 132 370 | 434 | 302.00 | 0.00% | 108 373 | 359 | ||||||
29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
24.1.1996 | 303.00 | 0.00% | 93 627 | 309 | 303.00 | 0.00% | 89 340 | 295 | ||||||
23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
22.1.1996 | 303.00 | 0.00% | 95 445 | 315 | 300.00 | 0.00% | 71 190 | 237 | ||||||
19.1.1996 | 303.00 | 0.00% | 81 810 | 270 | 302.00 | 0.00% | 69 522 | 231 | ||||||
18.1.1996 | 303.00 | 0.00% | 112 716 | 372 | 300.50 | 0.00% | 61 224 | 204 | ||||||
17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
16.1.1996 | 303.00 | 0.00% | 84 537 | 279 | 301.00 | +1.00% | 46 923 | 155 | ||||||
15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
9.1.1996 | 303.00 | 0.00% | 84 234 | 278 | 300.00 | 0.00% | 32 478 | 108 | ||||||
8.1.1996 | 303.00 | 0.00% | 61 509 | 203 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
20.12.1995 | 300.00 | 0.00% | 39 063 | 130 | ||||||||||
19.12.1995 | 300.00 | -1.00% | 46 559 | 155 | ||||||||||
18.12.1995 | 303.00 | -1.00% | 60 465 | 200 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
14.12.1995 | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
13.12.1995 | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
12.12.1995 | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
11.12.1995 | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
8.12.1995 | 303.00 | -2.88% | 755 379 | 2 493 | 295.00 | -2.00% | 83 148 | 281 | ||||||
7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
24.11.1995 | 302.00 | -0.33% | 152 208 | 504 | 297.00 | +1.00% | 119 358 | 399 | ||||||
23.11.1995 | 303.00 | +0.33% | 231 795 | 765 | 301.00 | 0.00% | 172 970 | 582 | ||||||
22.11.1995 | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
21.11.1995 | 303.00 | 0.00% | 130 290 | 430 | 299.00 | 0.00% | 74 522 | 249 | ||||||
20.11.1995 | 303.00 | +0.33% | 119 079 | 393 | 293.00 | 0.00% | 91 044 | 305 | ||||||
17.11.1995 | 302.00 | 0.00% | 146 772 | 486 | 299.00 | 0.00% | 184 821 | 618 | ||||||
16.11.1995 | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
14.11.1995 | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
9.11.1995 | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
8.11.1995 | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
2.11.1995 | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
31.10.1995 | 323.00 | +0.62% | 565 250 | 1 750 | 295.00 | -2.00% | 117 711 | 390 | ||||||
30.10.1995 | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
25.10.1995 | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
23.10.1995 | 326.00 | -4.95% | 0 | 0 | ||||||||||
20.10.1995 | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
13.10.1995 | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
12.10.1995 | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
6.10.1995 | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
4.10.1995 | 296.00 | -4.51% | 321 160 | 1 085 | 290.00 | -2.00% | 69 250 | 237 | ||||||
3.10.1995 | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
2.10.1995 | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
29.9.1995 | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
28.9.1995 | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
26.9.1995 | 254.00 | +4.95% | 373 888 | 1 472 | 280.00 | +2.00% | 123 428 | 442 | ||||||
25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
21.9.1995 | 241.00 | 0.00% | 31 330 | 130 | ||||||||||
20.9.1995 | 241.00 | 0.00% | 141 226 | 586 | ||||||||||
19.9.1995 | 241.00 | 0.00% | 122 910 | 510 | 260.00 | -2.00% | 274 635 | 1 082 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
15.9.1995 | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
14.9.1995 | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||||
13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
11.9.1995 | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
8.9.1995 | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
5.9.1995 | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
1.9.1995 | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
31.8.1995 | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
30.8.1995 | 182.00 | 0.00% | 75 166 | 413 | 184.50 | -2.00% | 34 142 | 192 | ||||||
29.8.1995 | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
28.8.1995 | 182.00 | +0.55% | 50 596 | 278 | 177.00 | +1.00% | 45 276 | 255 | ||||||
25.8.1995 | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
24.8.1995 | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
23.8.1995 | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
22.8.1995 | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
18.8.1995 | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
17.8.1995 | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
16.8.1995 | 162.00 | 0.00% | 56 862 | 351 | 161.00 | 0.00% | 34 757 | 216 | ||||||
15.8.1995 | 162.00 | 0.00% | 47 142 | 291 | 162.00 | 0.00% | 41 272 | 256 | ||||||
14.8.1995 | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
9.8.1995 | 155.00 | 0.00% | 62 155 | 401 | 158.00 | -2.00% | 23 979 | 155 | ||||||
8.8.1995 | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
3.8.1995 | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
2.8.1995 | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
1.8.1995 | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
31.7.1995 | 160.00 | 0.00% | 79 840 | 499 | 158.00 | -1.00% | 32 691 | 213 | ||||||
28.7.1995 | 160.00 | 0.00% | 103 840 | 649 | 159.00 | -1.00% | 28 845 | 187 | ||||||
27.7.1995 | 160.00 | +2.56% | 60 960 | 381 | 156.00 | -2.00% | 35 030 | 225 | ||||||
26.7.1995 | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
24.7.1995 | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
20.7.1995 | 153.00 | +0.65% | 45 900 | 300 | 148.00 | +1.00% | 36 450 | 249 | ||||||
19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
14.7.1995 | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
11.7.1995 | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
10.7.1995 | 137.75 | 0.00% | 0 | 0 | 126.00 | +5.00% | 40 919 | 284 | ||||||
7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
28.6.1995 | 163.86 | -4.99% | 169 923 | 1 037 | 160.00 | -8.00% | 46 876 | 286 | ||||||
27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
23.6.1995 | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
9.6.1995 | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
8.6.1995 | 135.00 | +1.46% | 57 645 | 427 | 139.00 | +1.00% | 23 993 | 174 | ||||||
7.6.1995 | 133.05 | +0.03% | 70 517 | 530 | 139.00 | -2.00% | 22 688 | 167 | ||||||
6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
5.6.1995 | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
2.6.1995 | 130.00 | -1.51% | 44 460 | 342 | 135.00 | +1.00% | 29 087 | 216 | ||||||
1.6.1995 | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
31.5.1995 | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
30.5.1995 | 129.00 | -152.00% | 64 629 | 501 | 135.00 | 0.00% | 23 595 | 177 | ||||||
29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
26.5.1995 | 130.00 | -174.00% | 32 370 | 249 | 128.00 | -1.00% | 23 978 | 187 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €