VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
18.9.1997 | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
29.9.1997 | 53.00 | 0.00% | 3 180 | 60 | 53.20 | 13 423 | 249 | |||||||
24.9.1997 | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
3.12.1997 | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
25.11.1997 | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
24.10.1997 | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
17.11.1997 | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
4.12.1997 | 52.30 | +2.06% | 10 983 | 210 | 53.80 | +0.28% | 24 715 | 465 | ||||||
9.4.1998 | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
25.3.1998 | 55.10 | +1.75% | 24 354 | 442 | 54.00 | -7.08% | 20 205 | 365 | ||||||
6.3.1997 | 62.30 | -4.98% | 0 | 0 | 54.00 | +2.31% | 24 690 | 429 | ||||||
12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
31.3.1998 | 53.96 | -5.00% | 7 285 | 135 | 54.10 | -2.11% | 21 129 | 393 | ||||||
29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
31.12.1997 | 54.40 | +0.66% | 5 854 | 107 | ||||||||||
23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
2.4.1998 | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
30.12.1997 | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
9.1.1998 | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
8.1.1998 | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
13.1.1998 | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
3.4.1998 | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
22.9.1997 | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
28.11.1997 | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
14.4.1998 | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
8.4.1998 | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
9.3.1998 | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
20.4.1998 | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
27.2.1998 | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
26.3.1998 | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
26.9.1997 | 53.00 | -4.03% | 3 021 | 57 | 55.50 | +2.15% | 26 079 | 462 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
27.12.1996 | 54.90 | +0.03% | 3 459 | 63 | 55.50 | +0.18% | 38 031 | 686 | ||||||
19.9.1997 | 52.60 | +4.99% | 0 | 0 | 55.60 | -0.29% | 12 786 | 233 | ||||||
6.4.1998 | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
15.4.1998 | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
7.1.1998 | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
5.3.1998 | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
21.1.1998 | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
10.9.1997 | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
7.3.1997 | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
26.9.1996 | 47.50 | -5.00% | 0 | 0 | 56.20 | +5.40% | 7 449 | 135 | ||||||
11.3.1998 | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
16.4.1998 | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
27.3.1998 | 56.63 | +0.58% | 8 834 | 156 | 56.70 | +2.07% | 33 191 | 586 | ||||||
4.3.1998 | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
17.4.1998 | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
5.3.1997 | 65.57 | -4.99% | 0 | 0 | 57.00 | +7.57% | 13 500 | 240 | ||||||
21.4.1998 | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
14.1.1998 | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
5.1.1998 | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
6.3.1998 | 61.11 | +3.00% | 1 833 | 30 | 57.40 | +0.27% | 15 942 | 276 | ||||||
13.3.1998 | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
7.4.1998 | 55.50 | 0.00% | 0 | 0 | 57.70 | +3.19% | 33 432 | 585 | ||||||
24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
23.3.1998 | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
20.3.1998 | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
19.3.1998 | 58.00 | -0.56% | 8 700 | 150 | 58.00 | +0.18% | 21 114 | 363 | ||||||
25.9.1997 | 55.23 | 0.00% | 14 415 | 261 | 58.00 | +3.83% | 12 211 | 221 | ||||||
20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
6.9.1996 | 63.00 | 0.00% | 8 505 | 135 | 58.00 | 0.00% | 4 370 | 77 | ||||||
18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
4.3.1997 | 69.02 | -4.99% | 0 | 0 | 58.00 | -1.33% | 14 434 | 276 | ||||||
4.8.1997 | 51.48 | -4.98% | 8 494 | 165 | 58.00 | -0.95% | 94 393 | 1 621 | ||||||
11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
18.3.1998 | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
10.3.1998 | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
26.2.1998 | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
17.3.1998 | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
29.4.1998 | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
3.3.1998 | 58.55 | +0.86% | 3 513 | 60 | 58.50 | -0.47% | 33 580 | 575 | ||||||
16.1.1998 | 56.20 | 0.00% | 0 | 0 | 58.50 | -3.04% | 10 832 | 189 | ||||||
15.1.1998 | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
20.1.1998 | 56.80 | +0.88% | 2 556 | 45 | 58.70 | -0.06% | 4 398 | 75 | ||||||
11.2.1998 | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
19.1.1998 | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
2.3.1998 | 58.05 | -4.99% | 11 088 | 191 | 58.80 | -0.72% | 8 274 | 141 | ||||||
30.4.1998 | 62.70 | 0.00% | 0 | 0 | 58.80 | -0.39% | 16 717 | 275 | ||||||
5.5.1998 | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
1.4.1998 | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
12.3.1998 | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
22.1.1998 | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
9.9.1997 | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
12.5.1998 | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
7.5.1998 | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
27.1.1998 | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
28.8.1997 | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
4.5.1998 | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
10.12.1996 | 64.00 | 0.00% | 31 168 | 487 | 59.60 | +0.62% | 12 076 | 202 | ||||||
11.12.1996 | 64.00 | 0.00% | 10 368 | 162 | 59.70 | +0.01% | 27 921 | 467 | ||||||
29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
16.3.1998 | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
23.4.1998 | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
9.12.1996 | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
12.9.1996 | 65.00 | 0.00% | 9 750 | 150 | 60.00 | +2.00% | 12 746 | 211 | ||||||
11.9.1996 | 65.00 | 0.00% | 8 970 | 138 | 60.00 | +5.00% | 5 161 | 87 | ||||||
12.8.1997 | 67.00 | +2.02% | 5 293 | 79 | 60.00 | 6 686 | 108 | |||||||
5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
29.8.1997 | 60.78 | -0.91% | 9 117 | 150 | 60.30 | -2.12% | 21 350 | 356 | ||||||
6.5.1998 | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
20.5.1998 | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
13.5.1998 | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
27.4.1998 | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
1.9.1997 | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
15.1.1997 | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
11.5.1998 | 60.31 | +0.13% | 6 152 | 102 | 61.00 | -1.64% | 20 496 | 349 | ||||||
22.4.1998 | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
22.5.1998 | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
20.2.1998 | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
30.1.1998 | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
9.2.1998 | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
12.2.1998 | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
19.2.1998 | 61.61 | +2.34% | 2 772 | 45 | 61.50 | -1.33% | 22 915 | 369 | ||||||
13.2.1998 | 62.22 | +0.17% | 1 867 | 30 | 61.50 | +2.02% | 41 014 | 661 | ||||||
24.2.1998 | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
25.5.1998 | 63.11 | 0.00% | 0 | 0 | 61.60 | -1.70% | 28 625 | 465 | ||||||
24.4.1998 | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
26.8.1997 | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
26.5.1998 | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
3.6.1998 | 65.32 | 0.00% | 2 156 | 33 | 61.70 | -0.19% | 17 789 | 288 | ||||||
2.6.1998 | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
14.5.1998 | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
10.2.1998 | 62.11 | -2.80% | 8 447 | 136 | 62.00 | -0.52% | 13 934 | 228 | ||||||
23.2.1998 | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
18.2.1998 | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
27.5.1998 | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
23.1.1998 | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
16.2.1998 | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
6.2.1998 | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
17.2.1998 | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
1.6.1998 | 64.21 | +1.74% | 12 521 | 195 | 63.10 | +0.36% | 15 659 | 247 | ||||||
28.5.1998 | 63.45 | -0.54% | 4 759 | 75 | 63.10 | -1.29% | 14 495 | 234 | ||||||
29.5.1998 | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
4.9.1997 | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
3.9.1997 | 63.40 | -0.62% | 10 651 | 168 | 63.30 | +0.26% | 26 438 | 416 | ||||||
19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
15.5.1998 | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
28.4.1998 | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
10.6.1998 | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
22.8.1997 | 69.89 | +4.93% | 27 187 | 389 | 63.70 | +2.84% | 12 835 | 193 | ||||||
21.8.1997 | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
20.8.1997 | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
9.6.1998 | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
4.6.1998 | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
21.5.1998 | 62.11 | -2.48% | 11 180 | 180 | 64.00 | +1.38% | 23 777 | 378 | ||||||
26.1.1998 | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
28.2.1997 | 76.47 | -4.99% | 0 | 0 | 64.00 | -8.59% | 21 060 | 360 | ||||||
19.5.1998 | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
18.5.1998 | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
5.6.1998 | 65.32 | 0.00% | 8 818 | 135 | 64.30 | +1.39% | 33 913 | 529 | ||||||
16.6.1998 | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
3.2.1998 | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
8.8.1997 | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
26.11.1996 | 74.10 | -0.05% | 50 388 | 680 | 66.00 | +0.66% | 14 424 | 199 | ||||||
27.1.1997 | 78.70 | -4.98% | 28 962 | 368 | 66.00 | +2.07% | 37 775 | 506 | ||||||
15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
18.6.1998 | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
18.8.1997 | 64.61 | -2.28% | 63 576 | 984 | 66.30 | +5.79% | 38 435 | 554 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky