VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
22.3.1999 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 253 749 | 1 008 | ||||||
25.3.1999 | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
24.3.1999 | 252.00 | 0.00% | 0 | 0 | 250.00 | +0.68% | 910 750 | 3 635 | ||||||
29.3.1996 | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
29.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
1.4.1999 | 235.00 | 0.00% | 0 | 0 | 248.70 | +1.75% | 129 445 | 519 | ||||||
2.4.1999 | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
26.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.60 | -0.56% | 111 082 | 445 | ||||||
19.3.1999 | 259.00 | 0.00% | 0 | 0 | 248.50 | +0.20% | 350 821 | 1 417 | ||||||
30.3.1999 | 247.30 | 0.00% | 0 | 0 | 248.50 | -0.08% | 2 090 555 | 8 363 | ||||||
23.3.1999 | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
18.3.1999 | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
31.3.1999 | 235.00 | -4.97% | 7 050 | 30 | 244.40 | -1.64% | 2 996 073 | 11 986 | ||||||
4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
6.4.1999 | 223.30 | 0.00% | 0 | 0 | 240.00 | -3.45% | 165 180 | 663 | ||||||
3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
2.12.1998 | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
15.9.1995 | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
14.9.1995 | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||||
11.11.1998 | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
11.9.1995 | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
22.5.2000 | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
7.4.1999 | 223.30 | 0.00% | 0 | 0 | 221.00 | -7.91% | 16 690 750 | 66 763 | ||||||
1.4.1996 | 255.00 | -1.92% | 99 960 | 392 | 220.60 | +2.00% | 53 906 | 216 | ||||||
6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
26.5.2000 | 175.02 | 0.00% | 0 | 0 | 220.40 | +2.03% | 87 493 | 417 | ||||||
8.9.1995 | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
23.5.2000 | 175.02 | 0.00% | 0 | 0 | 219.30 | -1.17% | 148 470 | 730 | ||||||
18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
18.8.2000 | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
2.6.2000 | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
31.5.2000 | 175.02 | 0.00% | 0 | 0 | 213.90 | +6.95% | 31 270 | 151 | ||||||
25.8.2000 | 187.59 | 0.00% | 0 | 0 | 213.40 | +6.70% | 121 939 | 614 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
11.8.2000 | 187.59 | 0.00% | 0 | 0 | 211.50 | +8.01% | 168 949 | 836 | ||||||
5.11.1998 | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
4.8.2000 | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
1.9.2000 | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
6.6.2000 | 174.59 | -4.99% | 0 | 0 | 200.10 | 0.00% | 52 220 398 | 237 369 | ||||||
5.6.2000 | 183.77 | 0.00% | 0 | 0 | 200.10 | -6.71% | 55 164 | 251 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
1.6.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | -6.49% | 51 426 | 255 | ||||||
24.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +3.46% | 59 174 | 305 | ||||||
17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
8.4.1999 | 223.30 | 0.00% | 0 | 0 | 199.00 | -9.95% | 0 | 0 | ||||||
5.9.2000 | 187.59 | 0.00% | 0 | 0 | 198.20 | +4.15% | 0 | 0 | ||||||
3.8.2000 | 178.66 | 0.00% | 0 | 0 | 197.00 | 0.00% | 113 208 | 590 | ||||||
2.8.2000 | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
21.8.2000 | 187.59 | 0.00% | 0 | 0 | 196.10 | -9.17% | 16 472 | 84 | ||||||
10.8.2000 | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
7.9.2000 | 187.59 | 0.00% | 0 | 0 | 195.00 | +1.14% | 16 642 | 90 | ||||||
4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
7.6.2000 | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
23.8.2000 | 187.59 | 0.00% | 0 | 0 | 193.30 | +3.75% | 0 | 0 | ||||||
29.5.2000 | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
6.9.2000 | 187.59 | 0.00% | 0 | 0 | 192.80 | -2.72% | 21 336 | 111 | ||||||
8.6.2000 | 167.00 | 0.00% | 0 | 0 | 192.00 | -1.03% | 10 344 | 54 | ||||||
15.5.2000 | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
9.6.2000 | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
31.8.1995 | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
24.5.2000 | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
14.8.2000 | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
23.8.1995 | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
30.8.1995 | 182.00 | 0.00% | 75 166 | 413 | 184.50 | -2.00% | 34 142 | 192 | ||||||
17.5.2000 | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
12.5.2000 | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
16.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
23.6.1995 | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
29.8.1995 | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
13.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.00 | +0.27% | 125 184 | 691 | ||||||
9.4.1999 | 212.20 | -4.97% | 0 | 0 | 181.00 | -9.04% | 0 | 0 | ||||||
12.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.50 | +0.16% | 27 266 | 151 | ||||||
20.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.50 | +5.98% | 20 078 | 114 | ||||||
11.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
8.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.10 | -7.64% | 16 227 | 90 | ||||||
22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
27.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||||
26.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -0.88% | 100 562 | 554 | ||||||
4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
1.9.1995 | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
27.6.2000 | 161.40 | 0.00% | 0 | 0 | 179.50 | +4.90% | 21 042 | 120 | ||||||
28.3.2000 | 150.46 | 0.00% | 0 | 0 | 179.00 | +2.87% | 49 418 | 276 | ||||||
11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
10.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.60 | +0.28% | 21 447 | 120 | ||||||
3.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.30 | +0.96% | 26 409 | 150 | ||||||
9.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
9.8.2000 | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
28.8.1995 | 182.00 | +0.55% | 50 596 | 278 | 177.00 | +1.00% | 45 276 | 255 | ||||||
25.8.1995 | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
22.8.1995 | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
24.7.2000 | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
29.9.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | -2.22% | 26 280 | 150 | ||||||
6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
15.9.2000 | 187.59 | 0.00% | 0 | 0 | 175.40 | +0.63% | 7 364 | 42 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
26.7.2000 | 162.06 | 0.00% | 0 | 0 | 175.30 | +0.51% | 4 551 | 25 | ||||||
5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
28.2.2000 | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
11.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
21.3.2000 | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
24.8.1995 | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
25.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
28.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | +1.75% | 16 663 | 96 | ||||||
14.9.2000 | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
19.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
12.10.2000 | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
1.8.2000 | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
29.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
30.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
29.12.1999 | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
27.7.2000 | 162.06 | 0.00% | 0 | 0 | 171.40 | -2.22% | 42 570 | 246 | ||||||
7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
23.6.2000 | 158.65 | -5.00% | 0 | 0 | 171.10 | +0.64% | 19 469 | 114 | ||||||
30.12.1999 | 126.00 | 0.00% | 0 | 0 | 171.00 | -0.69% | 0 | 0 | ||||||
28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
8.8.2000 | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
19.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
19.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.30 | +0.17% | 10 218 | 60 | ||||||
31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
14.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +7.59% | 15 300 | 90 | ||||||
22.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
20.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
7.2.2000 | 138.91 | +4.99% | 0 | 0 | 170.00 | +1.43% | 31 114 | 198 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
21.6.2000 | 167.00 | 0.00% | 0 | 0 | 169.60 | +4.88% | 48 252 | 284 | ||||||
21.4.1999 | 187.00 | +3.88% | 14 960 | 80 | 168.60 | +0.29% | 41 767 | 236 | ||||||
13.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | 0.00% | 4 547 | 27 | ||||||
10.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | +0.83% | 86 725 | 534 | ||||||
16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
20.4.1999 | 180.00 | +4.39% | 136 260 | 757 | 168.10 | +7.07% | 22 711 | 139 | ||||||
2.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 79 395 | 479 | ||||||
1.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.00 | +2.43% | 24 082 | 144 | ||||||
4.2.2000 | 132.30 | 0.00% | 0 | 0 | 167.60 | +1.26% | 18 607 | 111 | ||||||
9.3.2000 | 138.00 | 0.00% | 0 | 0 | 167.00 | +0.30% | 7 515 | 45 | ||||||
25.4.2000 | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
5.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.90 | +2.64% | 34 200 | 210 | ||||||
8.3.2000 | 138.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 9 972 | 60 | ||||||
7.3.2000 | 138.00 | 0.00% | 0 | 0 | 166.50 | +1.21% | 33 452 | 201 | ||||||
30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
11.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
13.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.70 | +0.18% | 20 268 | 120 | ||||||
3.2.2000 | 132.30 | 0.00% | 0 | 0 | 165.50 | +3.82% | 39 250 | 241 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
24.3.2000 | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky