VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2001 | 143.04 | 0.00% | 0 | 0 | 110.20 | -8.16% | 5 253 | 45 | ||||||
17.3.1997 | 44.10 | -3.92% | 15 700 | 356 | 47.10 | +3.76% | 5 275 | 112 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
21.1.2000 | 132.30 | 0.00% | 0 | 0 | 147.70 | +2.56% | 5 309 | 36 | ||||||
7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
12.7.1996 | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
8.1.2001 | 107.00 | 0.00% | 0 | 0 | 120.00 | +9.99% | 5 400 | 45 | ||||||
9.4.1997 | 33.88 | -4.99% | 0 | 0 | 30.00 | -7.28% | 5 409 | 180 | ||||||
10.1.2001 | 112.35 | +5.00% | 0 | 0 | 120.30 | 0.00% | 5 414 | 45 | ||||||
15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
19.5.1997 | 30.51 | -4.98% | 0 | 0 | 30.60 | -5.38% | 5 472 | 180 | ||||||
30.8.2001 | 82.95 | 0.00% | 0 | 0 | 75.30 | -5.87% | 5 478 | 75 | ||||||
31.8.2001 | 82.95 | 0.00% | 0 | 0 | 77.00 | +2.25% | 5 495 | 72 | ||||||
27.7.1999 | 115.71 | -5.00% | 0 | 0 | 107.80 | 0.00% | 5 496 | 51 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
9.1.1997 | 60.60 | 0.00% | 33 391 | 551 | 52.00 | +3.10% | 5 568 | 108 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
10.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.50 | -1.17% | 5 660 | 75 | ||||||
18.6.1996 | 95.00 | +4.54% | 38 000 | 400 | 86.50 | 0.00% | 5 661 | 66 | ||||||
2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
30.1.1998 | 65.10 | +0.20% | 9 765 | 150 | 61.40 | +0.78% | 5 702 | 93 | ||||||
19.6.1997 | 37.00 | +2.77% | 4 995 | 135 | 35.50 | +5.63% | 5 711 | 162 | ||||||
20.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | 0.00% | 5 712 | 48 | ||||||
29.10.1996 | 53.80 | -0.37% | 12 751 | 237 | 50.00 | +0.84% | 5 732 | 123 | ||||||
5.1.1998 | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
8.11.1996 | 51.00 | +0.71% | 9 282 | 182 | 48.00 | -5.66% | 5 774 | 120 | ||||||
24.11.1997 | 55.50 | +2.34% | 8 991 | 162 | 52.00 | +0.52% | 5 788 | 111 | ||||||
13.10.1997 | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
31.12.1997 | 54.40 | +0.66% | 5 854 | 107 | ||||||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
14.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.30 | +0.08% | 5 901 | 51 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
4.12.1996 | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
22.7.1997 | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
20.6.1997 | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
5.9.1997 | 62.60 | -1.10% | 9 202 | 147 | 60.10 | -1.23% | 6 008 | 96 | ||||||
9.5.1997 | 34.30 | -4.74% | 5 145 | 150 | 32.10 | -6.44% | 6 009 | 183 | ||||||
4.11.1997 | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
9.1.2001 | 107.00 | 0.00% | 0 | 0 | 120.30 | +0.25% | 6 131 | 51 | ||||||
21.2.2001 | 123.58 | 0.00% | 0 | 0 | 157.30 | +10.00% | 6 135 | 39 | ||||||
19.11.1999 | 113.00 | 0.00% | 0 | 0 | 120.80 | +0.58% | 6 139 | 51 | ||||||
6.6.1996 | 88.00 | -2.22% | 15 224 | 173 | 85.10 | +2.00% | 6 153 | 70 | ||||||
17.7.1996 | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
30.4.2001 | 143.04 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 204 | 39 | ||||||
13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
27.8.1996 | 76.80 | 0.00% | 0 | 0 | 80.00 | +2.00% | 6 281 | 81 | ||||||
7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
14.3.2001 | 123.58 | 0.00% | 0 | 0 | 140.70 | +0.07% | 6 323 | 45 | ||||||
2.10.1997 | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
4.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | +3.09% | 6 359 | 53 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
26.1.2000 | 132.30 | 0.00% | 0 | 0 | 151.60 | +0.66% | 6 367 | 42 | ||||||
13.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.80 | +0.56% | 6 397 | 60 | ||||||
12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
7.7.1999 | 100.57 | 0.00% | 0 | 0 | 102.60 | +3.53% | 6 450 | 63 | ||||||
20.9.1996 | 55.96 | -4.99% | 10 912 | 195 | 58.00 | -8.00% | 6 500 | 110 | ||||||
22.10.1996 | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
19.1.1998 | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
30.9.1996 | 47.00 | 0.00% | 19 270 | 410 | 47.00 | -8.88% | 6 521 | 137 | ||||||
24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
6.2.1998 | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
13.1.1998 | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
14.11.1996 | 56.00 | +4.16% | 2 184 | 39 | 52.50 | +0.33% | 6 621 | 129 | ||||||
22.5.2001 | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
12.8.1997 | 67.00 | +2.02% | 5 293 | 79 | 60.00 | 6 686 | 108 | |||||||
24.3.1997 | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
20.8.1997 | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
8.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | -5.58% | 6 720 | 56 | ||||||
3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
13.3.1997 | 48.23 | -4.98% | 43 166 | 895 | 47.00 | -7.44% | 6 740 | 142 | ||||||
22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
25.7.1997 | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
6.8.1996 | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
3.7.1997 | 33.10 | 0.00% | 0 | 0 | 35.60 | -6.70% | 6 865 | 192 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
12.8.1999 | 103.10 | 0.00% | 0 | 0 | 103.40 | -3.18% | 6 922 | 66 | ||||||
17.1.2001 | 112.35 | 0.00% | 0 | 0 | 137.20 | +9.93% | 6 926 | 51 | ||||||
17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
28.1.2000 | 132.30 | 0.00% | 0 | 0 | 156.20 | +0.64% | 7 026 | 45 | ||||||
31.1.2000 | 132.30 | 0.00% | 0 | 0 | 158.10 | +1.21% | 7 071 | 45 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
16.12.1997 | 52.25 | -5.00% | 0 | 0 | 52.10 | -7.10% | 7 099 | 134 | ||||||
13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
29.7.1996 | 88.35 | -5.00% | 0 | 0 | 75.10 | +1.00% | 7 124 | 93 | ||||||
22.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
22.5.1998 | 63.11 | +1.61% | 9 845 | 156 | 61.40 | -0.44% | 7 265 | 116 | ||||||
7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
2.4.1997 | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
31.10.1996 | 54.21 | +0.01% | 26 780 | 494 | 50.10 | +4.62% | 7 304 | 144 | ||||||
23.1.1997 | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
15.9.2000 | 187.59 | 0.00% | 0 | 0 | 175.40 | +0.63% | 7 364 | 42 | ||||||
1.8.2001 | 82.95 | -4.99% | 498 | 6 | 102.00 | 0.00% | 7 374 | 72 | ||||||
1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
26.9.1996 | 47.50 | -5.00% | 0 | 0 | 56.20 | +5.40% | 7 449 | 135 | ||||||
3.3.1997 | 72.65 | -4.99% | 0 | 0 | 53.00 | -9.40% | 7 473 | 141 | ||||||
20.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
20.7.2001 | 91.90 | 0.00% | 0 | 0 | 100.10 | +2.03% | 7 505 | 75 | ||||||
10.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 7 508 | 75 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
9.3.2000 | 138.00 | 0.00% | 0 | 0 | 167.00 | +0.30% | 7 515 | 45 | ||||||
28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
24.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
14.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
23.8.1996 | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
14.3.1997 | 45.90 | -4.83% | 34 196 | 745 | 47.10 | -4.36% | 7 763 | 171 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
19.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.61% | 7 800 | 60 | ||||||
1.8.1996 | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
6.11.1996 | 53.30 | 0.00% | 36 084 | 677 | 48.00 | -3.64% | 7 878 | 160 | ||||||
30.12.1997 | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
18.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.90 | +0.61% | 7 890 | 60 | ||||||
7.1.1998 | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
28.11.1996 | 70.21 | -4.99% | 0 | 0 | 68.00 | -1.78% | 8 044 | 116 | ||||||
17.3.1998 | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
15.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
28.8.2001 | 82.95 | 0.00% | 0 | 0 | 71.00 | -8.97% | 8 088 | 111 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
2.7.1996 | 83.00 | 0.00% | 59 345 | 715 | 80.10 | 0.00% | 8 104 | 101 | ||||||
18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
24.7.1997 | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
22.8.2001 | 82.95 | 0.00% | 0 | 0 | 88.50 | -5.85% | 8 158 | 92 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
10.1.2000 | 126.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 8 220 | 51 | ||||||
6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
18.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 8 240 | 84 | ||||||
25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
2.3.1998 | 58.05 | -4.99% | 11 088 | 191 | 58.80 | -0.72% | 8 274 | 141 | ||||||
8.1.1998 | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
4.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.20 | -3.03% | 8 326 | 81 | ||||||
30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
8.4.1998 | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
28.5.1999 | 92.84 | -4.99% | 0 | 0 | 80.10 | 0.00% | 8 411 | 105 | ||||||
20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
9.4.1998 | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
21.4.1997 | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
17.11.1997 | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
11.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
13.8.2001 | 82.95 | 0.00% | 0 | 0 | 101.20 | +1.09% | 8 719 | 87 | ||||||
5.12.1997 | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
13.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.20 | -0.89% | 8 732 | 87 | ||||||
10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
19.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
29.5.2001 | 143.04 | 0.00% | 0 | 0 | 117.10 | +1.12% | 8 888 | 78 | ||||||
20.3.1997 | 38.00 | -4.54% | 25 194 | 663 | 40.20 | -5.18% | 8 889 | 218 | ||||||
13.6.2001 | 143.04 | 0.00% | 0 | 0 | 118.30 | -0.58% | 8 894 | 75 | ||||||
11.3.1998 | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
9.8.2001 | 82.95 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 934 | 90 | ||||||
20.6.1996 | 89.30 | -5.00% | 0 | 0 | 85.20 | -1.00% | 8 944 | 105 | ||||||
25.9.1996 | 50.00 | -1.02% | 24 650 | 493 | 51.10 | -2.60% | 8 953 | 171 | ||||||
5.8.1999 | 102.00 | 0.00% | 0 | 0 | 105.00 | +2.73% | 8 964 | 87 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky