VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
26.8.1997 | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
6.11.1997 | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
12.2.1998 | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
10.6.1998 | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
24.4.1998 | 61.12 | +1.95% | 3 667 | 60 | 61.60 | +6.78% | 34 697 | 555 | ||||||
6.5.1998 | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
18.3.1998 | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
10.3.1998 | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
3.3.1998 | 58.55 | +0.86% | 3 513 | 60 | 58.50 | -0.47% | 33 580 | 575 | ||||||
3.4.1998 | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
16.2.1999 | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
12.2.1999 | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
18.1.1999 | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
29.12.1998 | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
21.12.1998 | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
23.11.1998 | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
30.10.1997 | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
27.12.1996 | 54.90 | +0.03% | 3 459 | 63 | 55.50 | +0.18% | 38 031 | 686 | ||||||
7.1.1997 | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
7.10.1997 | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
26.5.1998 | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
9.6.1998 | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
28.4.1998 | 63.60 | +1.50% | 4 388 | 69 | 63.40 | +5.11% | 20 838 | 330 | ||||||
23.6.1998 | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
21.5.1999 | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
14.1.1999 | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
22.12.1998 | 293.00 | +1.66% | 21 975 | 75 | 293.10 | -1.64% | 233 067 | 809 | ||||||
15.6.1998 | 65.77 | +0.33% | 4 933 | 75 | 67.40 | +2.93% | 25 715 | 390 | ||||||
12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
18.5.1998 | 62.11 | -0.38% | 4 658 | 75 | 64.30 | +1.68% | 29 192 | 456 | ||||||
13.5.1998 | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
28.5.1998 | 63.45 | -0.54% | 4 759 | 75 | 63.10 | -1.29% | 14 495 | 234 | ||||||
10.4.1998 | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
17.3.1998 | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
1.9.1997 | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
15.9.1997 | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
13.10.1997 | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
22.1.1998 | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
2.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
12.8.1997 | 67.00 | +2.02% | 5 293 | 79 | 60.00 | 6 686 | 108 | |||||||
15.1.1998 | 56.20 | +0.53% | 4 496 | 80 | 58.70 | +1.40% | 9 341 | 158 | ||||||
26.2.1998 | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
19.12.1997 | 53.13 | +2.56% | 4 250 | 80 | 52.50 | +1.04% | 27 561 | 530 | ||||||
18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
21.4.1999 | 187.00 | +3.88% | 14 960 | 80 | 168.60 | +0.29% | 41 767 | 236 | ||||||
21.1.1999 | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
7.5.1998 | 60.23 | 0.00% | 4 879 | 81 | 59.20 | -0.94% | 11 462 | 192 | ||||||
4.9.1998 | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
20.10.1997 | 51.30 | +0.58% | 4 155 | 81 | 50.10 | -3.56% | 13 046 | 258 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
21.3.1995 | 112.00 | +90.00% | 9 408 | 84 | ||||||||||
20.3.1995 | 111.00 | +68.00% | 9 324 | 84 | ||||||||||
10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
10.11.1997 | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
24.7.1997 | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
5.11.1997 | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
26.11.1997 | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
10.12.1997 | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
24.2.1998 | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
27.3.1997 | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
8.1.1999 | 297.80 | +0.84% | 26 802 | 90 | 303.00 | +2.02% | 504 648 | 1 688 | ||||||
23.12.1998 | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
26.10.1998 | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
19.5.1998 | 63.33 | +1.96% | 5 700 | 90 | 64.10 | +0.62% | 23 576 | 366 | ||||||
2.6.1998 | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
16.3.1998 | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
12.11.1998 | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
24.9.1997 | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
17.2.1998 | 62.62 | -1.16% | 6 012 | 96 | 63.10 | +0.94% | 29 702 | 471 | ||||||
21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
14.5.1998 | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
2.7.1998 | 86.13 | -0.42% | 8 268 | 96 | 86.50 | +1.90% | 45 050 | 521 | ||||||
2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
28.8.1998 | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
5.3.1998 | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
2.12.1997 | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
11.12.1997 | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
18.3.1997 | 41.90 | -4.98% | 4 190 | 100 | 43.00 | -8.70% | 9 675 | 225 | ||||||
19.8.1998 | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
23.2.1999 | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
23.3.1999 | 252.00 | -2.70% | 25 200 | 100 | 248.30 | -0.68% | 155 627 | 626 | ||||||
17.5.1999 | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
23.7.1999 | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
22.3.1995 | 112.00 | 0.00% | 11 200 | 100 | ||||||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
13.8.1996 | 85.00 | +0.02% | 8 500 | 100 | 85.00 | -1.00% | 9 084 | 110 | ||||||
12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
22.4.1996 | 135.00 | +2.27% | 13 500 | 100 | 123.50 | +3.00% | 21 111 | 169 | ||||||
11.5.1998 | 60.31 | +0.13% | 6 152 | 102 | 61.00 | -1.64% | 20 496 | 349 | ||||||
14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
10.10.1997 | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
4.9.1997 | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
14.10.1997 | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
29.4.1998 | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
23.4.1998 | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
4.6.1998 | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
20.4.1998 | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
18.6.1998 | 68.03 | +2.90% | 7 143 | 105 | 66.20 | +0.42% | 35 750 | 525 | ||||||
28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
5.2.1998 | 63.03 | -2.27% | 6 807 | 108 | 63.40 | +7.03% | 5 130 | 81 | ||||||
10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
9.7.1996 | 74.91 | -4.99% | 8 165 | 109 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
10.9.1997 | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
21.3.1997 | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
8.6.1998 | 65.32 | 0.00% | 7 251 | 111 | 66.50 | +3.77% | 20 954 | 315 | ||||||
16.4.1999 | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
20.5.1999 | 114.00 | +3.70% | 13 110 | 115 | 94.00 | -2.28% | 11 621 | 123 | ||||||
31.10.1997 | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
2.10.1997 | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
4.2.1998 | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
9.2.1998 | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
21.1.1998 | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
16.12.1998 | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
16.10.1998 | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
17.4.1998 | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
6.8.1998 | 139.10 | +1.38% | 16 692 | 120 | 133.50 | -0.25% | 58 511 | 435 | ||||||
17.7.1998 | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
21.10.1998 | 137.94 | -5.00% | 16 553 | 120 | 145.00 | +2.29% | 25 838 | 180 | ||||||
9.12.1997 | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
23.4.1996 | 140.00 | +3.70% | 17 220 | 123 | 137.00 | +7.00% | 28 448 | 213 | ||||||
22.10.1997 | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
28.4.1999 | 164.10 | -3.35% | 20 513 | 125 | 127.40 | -7.81% | 31 616 | 241 | ||||||
23.9.1998 | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky