VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 160.00 | +2.56% | 60 960 | 381 | 156.00 | -2.00% | 35 030 | 225 | ||||||
21.3.1996 | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
7.3.1995 | 128.00 | 0.00% | 48 256 | 377 | ||||||||||
28.11.1997 | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
22.1.1997 | 75.14 | +4.98% | 28 178 | 375 | 70.00 | -3.52% | 27 006 | 422 | ||||||
12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
18.1.1996 | 303.00 | 0.00% | 112 716 | 372 | 300.50 | 0.00% | 61 224 | 204 | ||||||
6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
27.1.1997 | 78.70 | -4.98% | 28 962 | 368 | 66.00 | +2.07% | 37 775 | 506 | ||||||
2.4.1998 | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
24.7.1995 | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
17.12.1997 | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
22.3.1996 | 285.00 | -1.72% | 101 745 | 357 | 300.00 | 0.00% | 181 500 | 605 | ||||||
17.3.1997 | 44.10 | -3.92% | 15 700 | 356 | 47.10 | +3.76% | 5 275 | 112 | ||||||
28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
5.5.1998 | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
16.8.1995 | 162.00 | 0.00% | 56 862 | 351 | 161.00 | 0.00% | 34 757 | 216 | ||||||
9.2.1996 | 305.00 | 0.00% | 106 750 | 350 | 302.20 | 0.00% | 90 410 | 300 | ||||||
13.10.1998 | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
9.12.1996 | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
15.10.1997 | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
30.11.1998 | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
2.6.1995 | 130.00 | -1.51% | 44 460 | 342 | 135.00 | +1.00% | 29 087 | 216 | ||||||
2.9.1998 | 124.33 | -4.99% | 42 397 | 341 | 125.20 | -1.45% | 33 945 | 270 | ||||||
27.11.1998 | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
17.7.1996 | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
30.9.1997 | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
1.7.1999 | 100.57 | -4.99% | 33 490 | 333 | 102.00 | 0.00% | 14 678 | 144 | ||||||
5.2.1996 | 305.00 | 0.00% | 101 565 | 333 | 302.00 | 0.00% | 82 136 | 273 | ||||||
24.11.1998 | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
15.3.1995 | 100.00 | +54.00% | 32 900 | 329 | ||||||||||
25.5.1995 | 132.31 | +499.00% | 42 868 | 324 | 130.00 | 0.00% | 23 424 | 181 | ||||||
26.7.1995 | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
28.3.1995 | 101.00 | -334.00% | 32 017 | 317 | 101.00 | -2.00% | 20 084 | 197 | ||||||
13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
5.6.1995 | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
22.1.1996 | 303.00 | 0.00% | 95 445 | 315 | 300.00 | 0.00% | 71 190 | 237 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
24.1.1996 | 303.00 | 0.00% | 93 627 | 309 | 303.00 | 0.00% | 89 340 | 295 | ||||||
14.3.1996 | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
20.3.1996 | 295.00 | -1.66% | 89 090 | 302 | 291.20 | 0.00% | 177 384 | 589 | ||||||
19.2.1996 | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
8.8.1995 | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
11.3.1996 | 305.00 | 0.00% | 91 500 | 300 | 302.00 | 0.00% | 74 120 | 246 | ||||||
20.7.1995 | 153.00 | +0.65% | 45 900 | 300 | 148.00 | +1.00% | 36 450 | 249 | ||||||
1.6.1995 | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
25.11.1996 | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
27.11.1997 | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
7.4.1997 | 37.53 | -4.98% | 11 221 | 299 | 33.30 | -6.08% | 3 056 | 90 | ||||||
9.5.1995 | 125.40 | -500.00% | 37 495 | 299 | 128.00 | +4.00% | 22 826 | 168 | ||||||
14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
31.8.1995 | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
16.9.1997 | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
15.8.1995 | 162.00 | 0.00% | 47 142 | 291 | 162.00 | 0.00% | 41 272 | 256 | ||||||
26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
15.2.1996 | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
28.3.1997 | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
15.7.1999 | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
20.11.1997 | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
13.12.1995 | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
6.2.1998 | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
16.1.1996 | 303.00 | 0.00% | 84 537 | 279 | 301.00 | +1.00% | 46 923 | 155 | ||||||
9.1.1996 | 303.00 | 0.00% | 84 234 | 278 | 300.00 | 0.00% | 32 478 | 108 | ||||||
28.8.1995 | 182.00 | +0.55% | 50 596 | 278 | 177.00 | +1.00% | 45 276 | 255 | ||||||
4.11.1996 | 56.00 | +3.32% | 15 568 | 278 | 50.00 | +0.76% | 27 388 | 547 | ||||||
12.3.1996 | 305.00 | 0.00% | 84 485 | 277 | 301.00 | 0.00% | 117 035 | 390 | ||||||
17.8.1995 | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
10.1.1997 | 60.60 | 0.00% | 16 665 | 275 | 52.00 | +0.25% | 4 497 | 87 | ||||||
25.3.1999 | 247.30 | -1.86% | 68 008 | 275 | 250.00 | 0.00% | 9 996 425 | 39 986 | ||||||
2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
1.12.1997 | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
26.4.1996 | 160.00 | +3.66% | 43 200 | 270 | 150.00 | -3.00% | 33 717 | 237 | ||||||
27.8.1998 | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
19.1.1996 | 303.00 | 0.00% | 81 810 | 270 | 302.00 | 0.00% | 69 522 | 231 | ||||||
4.4.1995 | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
25.9.1998 | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
9.4.1998 | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
16.5.1996 | 106.94 | +4.99% | 28 446 | 266 | 108.00 | -6.00% | 10 800 | 100 | ||||||
11.2.1999 | 272.50 | +2.05% | 72 485 | 266 | 282.00 | +0.35% | 265 997 | 945 | ||||||
13.5.1996 | 101.01 | -4.99% | 26 768 | 265 | 103.00 | -2.00% | 43 635 | 370 | ||||||
5.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 301.10 | 0.00% | 112 910 | 375 | ||||||
29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
17.6.1996 | 90.87 | +4.99% | 23 990 | 264 | 90.00 | -4.00% | 9 325 | 109 | ||||||
21.5.1996 | 101.34 | -4.99% | 26 450 | 261 | 101.00 | +2.00% | 8 970 | 87 | ||||||
20.1.1997 | 68.17 | +4.98% | 17 792 | 261 | +7.92% | 0 | ||||||||
18.11.1997 | 50.53 | -3.19% | 13 188 | 261 | 50.00 | -0.42% | 30 005 | 579 | ||||||
25.9.1997 | 55.23 | 0.00% | 14 415 | 261 | 58.00 | +3.83% | 12 211 | 221 | ||||||
10.3.1995 | 110.20 | -500.00% | 28 762 | 261 | ||||||||||
6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
1.2.1999 | 307.20 | +0.55% | 79 258 | 258 | 305.60 | -0.81% | 175 719 | 574 | ||||||
21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
23.3.1995 | 106.40 | -500.00% | 27 345 | 257 | ||||||||||
19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
14.12.1998 | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
1.8.1995 | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
3.5.1995 | 123.60 | -499.00% | 31 271 | 253 | 119.00 | -4.00% | 21 378 | 177 | ||||||
28.1.1997 | 74.77 | -4.99% | 18 693 | 250 | 68.10 | -1.60% | 28 060 | 382 | ||||||
26.5.1995 | 130.00 | -174.00% | 32 370 | 249 | 128.00 | -1.00% | 23 978 | 187 | ||||||
9.3.1995 | 116.00 | -460.00% | 28 884 | 249 | ||||||||||
17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
24.5.1995 | 126.01 | +162.00% | 30 998 | 246 | 132.00 | +2.00% | 31 735 | 246 | ||||||
11.4.1997 | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
6.5.1997 | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
17.8.1998 | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
23.3.1998 | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
24.7.1998 | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
23.5.1996 | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
29.10.1996 | 53.80 | -0.37% | 12 751 | 237 | 50.00 | +0.84% | 5 732 | 123 | ||||||
12.11.1996 | 51.20 | -1.34% | 11 981 | 234 | 50.10 | +0.04% | 3 623 | 75 | ||||||
10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
23.5.1995 | 124.00 | 0.00% | 29 016 | 234 | 130.00 | +1.00% | 19 362 | 153 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
16.3.1999 | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
1.8.1996 | 83.00 | +4.07% | 19 090 | 230 | 79.10 | +5.00% | 7 850 | 98 | ||||||
25.8.1999 | 106.11 | -3.29% | 24 299 | 229 | 109.00 | -0.90% | 22 305 | 210 | ||||||
12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
6.2.1996 | 305.00 | 0.00% | 68 625 | 225 | 300.50 | 0.00% | 45 255 | 150 | ||||||
30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
10.9.1998 | 134.30 | +3.14% | 30 218 | 225 | 125.50 | +0.68% | 29 734 | 221 | ||||||
26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
2.12.1996 | 69.00 | +3.44% | 15 456 | 224 | 68.10 | -9.00% | 13 620 | 200 | ||||||
24.3.1998 | 54.15 | -5.00% | 12 130 | 224 | 57.80 | +5.97% | 136 061 | 2 284 | ||||||
12.7.1996 | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
18.2.1998 | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
21.7.1997 | 35.90 | +0.56% | 7 970 | 222 | 37.90 | +1.22% | 15 988 | 420 | ||||||
21.11.1997 | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
10.5.1996 | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
23.10.1998 | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
9.2.1995 | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
22.5.1996 | 97.00 | -4.28% | 20 564 | 212 | 96.00 | -9.00% | 8 353 | 89 | ||||||
4.12.1997 | 52.30 | +2.06% | 10 983 | 210 | 53.80 | +0.28% | 24 715 | 465 | ||||||
21.8.1997 | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
8.9.1998 | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
28.7.1998 | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
17.12.1998 | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
28.1.1998 | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
24.2.1995 | 127.00 | +160.00% | 26 289 | 207 | ||||||||||
29.7.1998 | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
3.2.1997 | 73.20 | +4.27% | 14 933 | 204 | 73.00 | -2.68% | 27 470 | 405 | ||||||
15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
8.1.1996 | 303.00 | 0.00% | 61 509 | 203 | ||||||||||
17.10.1997 | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
4.5.1998 | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
27.2.1998 | 61.10 | +1.83% | 12 220 | 200 | 55.50 | -1.05% | 68 160 | 1 153 | ||||||
6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
8.8.1996 | 85.00 | +0.25% | 17 000 | 200 | 85.00 | -1.00% | 11 079 | 133 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
3.8.1998 | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
20.8.1998 | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
16.9.1998 | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
28.9.1998 | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky