VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
| 19.5.1997 | 30.51 | -4.98% | 0 | 0 | 30.60 | -5.38% | 5 472 | 180 | ||||||
| 27.9.1996 | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| 10.7.2001 | 94.93 | -4.99% | 0 | 0 | 96.10 | -5.32% | 33 017 | 342 | ||||||
| 2.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
| 20.3.1997 | 38.00 | -4.54% | 25 194 | 663 | 40.20 | -5.18% | 8 889 | 218 | ||||||
| 24.7.2000 | 162.06 | 0.00% | 0 | 0 | 176.40 | -5.16% | 21 048 | 120 | ||||||
| 22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
| 16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
| 20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
| 5.6.1997 | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| 14.6.1996 | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
| 30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
| 18.1.1995 | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
| 10.5.1995 | 126.00 | +47.00% | 80 514 | 639 | 131.00 | -5.00% | 24 407 | 189 | ||||||
| 6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
| 4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| 22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
| 29.1.1998 | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| 10.3.1999 | 300.00 | 0.00% | 0 | 0 | 285.10 | -4.96% | 1 168 439 | 4 198 | ||||||
| 28.3.1997 | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
| 16.7.2001 | 91.90 | 0.00% | 0 | 0 | 101.00 | -4.89% | 3 726 | 36 | ||||||
| 24.8.2001 | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
| 30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
| 1.6.2001 | 143.04 | 0.00% | 0 | 0 | 125.60 | -4.84% | 0 | 0 | ||||||
| 20.4.2001 | 143.04 | 0.00% | 0 | 0 | 167.00 | -4.78% | 64 041 | 363 | ||||||
| 23.3.1998 | 57.00 | -0.57% | 13 680 | 240 | 58.00 | -4.77% | 23 272 | 414 | ||||||
| 21.6.1999 | 112.00 | 0.00% | 0 | 0 | 98.00 | -4.76% | 17 910 | 175 | ||||||
| 29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
| 23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
| 12.6.1998 | 65.55 | -1.66% | 4 916 | 75 | 62.70 | -4.58% | 9 416 | 147 | ||||||
| 8.4.1997 | 35.66 | -4.98% | 0 | 0 | 33.20 | -4.56% | 2 430 | 75 | ||||||
| 1.12.1997 | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
| 2.11.2000 | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
| 31.8.1998 | 137.75 | -5.00% | 0 | 0 | 122.00 | -4.51% | 57 201 | 447 | ||||||
| 25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
| 20.9.1999 | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| 8.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 38 704 | 363 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
| 13.2.1997 | 89.00 | +4.70% | 80 367 | 903 | 83.00 | -4.44% | 26 527 | 320 | ||||||
| 15.10.1998 | 142.50 | -5.00% | 0 | 0 | 132.00 | -4.43% | 29 155 | 213 | ||||||
| 14.3.1997 | 45.90 | -4.83% | 34 196 | 745 | 47.10 | -4.36% | 7 763 | 171 | ||||||
| 30.9.1999 | 99.85 | 0.00% | 0 | 0 | 112.50 | -4.25% | 5 069 | 45 | ||||||
| 15.10.1997 | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
| 8.11.1999 | 110.20 | 0.00% | 0 | 0 | 115.10 | -4.08% | 50 294 | 425 | ||||||
| 28.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
| 10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
| 22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
| 15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
| 26.6.1996 | 84.90 | -0.11% | 50 940 | 600 | 81.00 | -4.00% | 4 856 | 60 | ||||||
| 17.6.1996 | 90.87 | +4.99% | 23 990 | 264 | 90.00 | -4.00% | 9 325 | 109 | ||||||
| 17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
| 23.5.1996 | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| 28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
| 16.4.1996 | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
| 3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| 4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
| 28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
| 3.5.1995 | 123.60 | -499.00% | 31 271 | 253 | 119.00 | -4.00% | 21 378 | 177 | ||||||
| 10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
| 30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| 3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
| 16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
| 11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
| 15.1.2001 | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||||
| 5.2.1999 | 273.80 | -4.99% | 182 351 | 666 | 274.00 | -3.99% | 178 296 | 639 | ||||||
| 3.2.1999 | 303.30 | 0.00% | 0 | 0 | 283.30 | -3.99% | 469 526 | 1 645 | ||||||
| 4.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| 8.12.1997 | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
| 10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
| 19.7.1999 | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
| 27.4.1998 | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| 27.1.1998 | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
| 26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| 7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
| 9.7.1997 | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| 9.12.1999 | 124.10 | 0.00% | 0 | 0 | 131.00 | -3.81% | 27 613 | 211 | ||||||
| 26.5.1997 | 24.87 | -0.04% | 895 | 36 | 29.00 | -3.80% | 4 868 | 172 | ||||||
| 9.6.1998 | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
| 9.4.1998 | 57.10 | +0.88% | 15 246 | 267 | 53.80 | -3.79% | 8 485 | 152 | ||||||
| 29.1.1997 | 72.00 | -3.70% | 38 736 | 538 | 70.00 | -3.79% | 31 800 | 450 | ||||||
| 10.3.1997 | 56.24 | -4.98% | 0 | 0 | 52.00 | -3.78% | 20 006 | 361 | ||||||
| 14.9.2000 | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
| 17.2.2000 | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
| 27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
| 2.3.2001 | 123.58 | 0.00% | 0 | 0 | 141.00 | -3.68% | 4 230 | 30 | ||||||
| 12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| 20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
| 20.5.1998 | 63.69 | +0.56% | 8 598 | 135 | 60.50 | -3.67% | 18 612 | 300 | ||||||
| 16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
| 6.11.1996 | 53.30 | 0.00% | 36 084 | 677 | 48.00 | -3.64% | 7 878 | 160 | ||||||
| 17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
| 28.12.1998 | 295.00 | 0.00% | 0 | 0 | 289.40 | -3.59% | 136 550 | 478 | ||||||
| 20.10.1997 | 51.30 | +0.58% | 4 155 | 81 | 50.10 | -3.56% | 13 046 | 258 | ||||||
| 2.4.1997 | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
| 19.9.2001 | 82.95 | 0.00% | 0 | 0 | 54.10 | -3.56% | 2 269 | 42 | ||||||
| 10.9.1997 | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
| 22.4.1999 | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| 22.1.1997 | 75.14 | +4.98% | 28 178 | 375 | 70.00 | -3.52% | 27 006 | 422 | ||||||
| 27.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.90 | -3.50% | 115 081 | 1 045 | ||||||
| 6.4.1999 | 223.30 | 0.00% | 0 | 0 | 240.00 | -3.45% | 165 180 | 663 | ||||||
| 14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
| 2.2.1999 | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| 28.8.1997 | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
| 10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| 16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
| 29.4.1998 | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
| 11.3.1999 | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
| 10.4.1998 | 57.10 | 0.00% | 4 283 | 75 | 52.30 | -3.29% | 14 899 | 276 | ||||||
| 9.2.2001 | 123.58 | 0.00% | 0 | 0 | 145.10 | -3.26% | 32 216 | 222 | ||||||
| 16.4.1997 | 26.80 | -4.38% | 3 725 | 139 | 28.20 | -3.23% | 11 318 | 338 | ||||||
| 17.6.1997 | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| 12.8.1999 | 103.10 | 0.00% | 0 | 0 | 103.40 | -3.18% | 6 922 | 66 | ||||||
| 23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
| 25.11.1996 | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
| 12.10.2000 | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| 23.2.2000 | 142.00 | 0.00% | 1 704 | 12 | 155.00 | -3.12% | 34 713 | 225 | ||||||
| 6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
| 18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
| 7.6.2000 | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
| 16.1.1998 | 56.20 | 0.00% | 0 | 0 | 58.50 | -3.04% | 10 832 | 189 | ||||||
| 4.8.1999 | 102.00 | 0.00% | 0 | 0 | 102.20 | -3.03% | 8 326 | 81 | ||||||
| 24.10.2000 | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
| 19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
| 30.3.1998 | 56.80 | +0.30% | 2 556 | 45 | 51.50 | -3.01% | 20 433 | 372 | ||||||
| 24.9.1997 | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
| 3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
| 2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
| 26.4.1996 | 160.00 | +3.66% | 43 200 | 270 | 150.00 | -3.00% | 33 717 | 237 | ||||||
| 10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
| 28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
| 11.4.1995 | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
| 6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
| 19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
| 27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
| 16.5.1995 | 0 | 0 | 130.50 | -3.00% | 53 127 | 410 | ||||||||
| 1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
| 14.11.1995 | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
| 7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
| 6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
| 24.4.2001 | 143.04 | 0.00% | 0 | 0 | 165.00 | -2.94% | 135 220 | 772 | ||||||
| 29.6.1998 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.88% | 25 541 | 319 | ||||||
| 17.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | -2.87% | 3 606 | 36 | ||||||
| 30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
| 27.7.2001 | 91.90 | 0.00% | 0 | 0 | 102.00 | -2.85% | 9 405 | 90 | ||||||
| 31.7.2001 | 87.31 | -4.99% | 1 310 | 15 | 102.00 | -2.85% | 13 823 | 135 | ||||||
| 6.11.1997 | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
| 31.8.1999 | 106.11 | 0.00% | 0 | 0 | 102.50 | -2.84% | 34 448 | 325 | ||||||
| 2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
| 25.11.1998 | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
| 25.2.1998 | 61.61 | -0.94% | 6 469 | 105 | 56.10 | -2.80% | 17 914 | 297 | ||||||
| 10.10.1997 | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
| 10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| 21.11.1997 | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
| 15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
| 13.11.2000 | 153.12 | 0.00% | 0 | 0 | 124.10 | -2.74% | 46 877 | 340 | ||||||
| 18.3.1999 | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
| 1.12.1999 | 121.60 | 0.00% | 730 | 6 | 131.50 | -2.73% | 33 864 | 252 | ||||||
| 11.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
| 5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
| 6.9.2000 | 187.59 | 0.00% | 0 | 0 | 192.80 | -2.72% | 21 336 | 111 | ||||||
| 9.7.1999 | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| 25.9.1998 | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
| 6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
| 3.2.1997 | 73.20 | +4.27% | 14 933 | 204 | 73.00 | -2.68% | 27 470 | 405 | ||||||
| 23.4.1998 | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| 21.2.1997 | 98.80 | -5.00% | 0 | 0 | 88.00 | -2.66% | 51 997 | 548 | ||||||
| 14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
| 25.9.1996 | 50.00 | -1.02% | 24 650 | 493 | 51.10 | -2.60% | 8 953 | 171 | ||||||
| 27.11.1996 | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
| 15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
| 28.8.1998 | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
| 26.1.1999 | 315.70 | 0.00% | 0 | 0 | 307.00 | -2.53% | 62 522 | 204 | ||||||
| 22.12.1999 | 126.00 | 0.00% | 0 | 0 | 150.10 | -2.53% | 37 127 | 247 | ||||||
| 25.10.1999 | 109.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 44 943 | 390 | ||||||
| 30.9.1998 | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
| 19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
| 21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
| 12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
| 5.5.1998 | 59.53 | -4.99% | 21 074 | 354 | 59.00 | -2.46% | 4 636 | 78 | ||||||
| 30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
| 31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
| 9.12.1996 | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| 17.8.1998 | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
| 14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
| 18.11.1999 | 113.00 | +2.54% | 3 390 | 30 | 120.10 | -2.43% | 49 279 | 404 | ||||||
| 27.4.2001 | 143.04 | 0.00% | 0 | 0 | 160.00 | -2.43% | 38 545 | 244 | ||||||
| 12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
| 29.10.1997 | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
| 25.8.1997 | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| 2.6.1998 | 65.32 | +1.72% | 5 879 | 90 | 61.70 | -2.38% | 23 762 | 384 | ||||||
| 13.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -2.37% | 12 829 | 111 | ||||||
| 31.12.1996 | 54.90 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 31.3.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
| 5.8.1998 | 137.20 | -0.93% | 18 522 | 135 | 136.90 | -2.34% | 55 962 | 415 | ||||||
| 12.11.1999 | 110.20 | 0.00% | 0 | 0 | 121.30 | -2.33% | 17 902 | 145 | ||||||
| 13.1.1999 | 310.10 | -1.05% | 61 710 | 199 | 306.10 | -2.32% | 95 266 | 315 | ||||||
| 11.3.1998 | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
| 3.11.1997 | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
