VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
4.4.1995 | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
6.10.1999 | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
5.1.1998 | 53.88 | 0.00% | 0 | 0 | 57.40 | +4.93% | 5 740 | 100 | ||||||
7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
27.6.2000 | 161.40 | 0.00% | 0 | 0 | 179.50 | +4.90% | 21 042 | 120 | ||||||
23.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +4.89% | 10 743 | 105 | ||||||
21.6.2000 | 167.00 | 0.00% | 0 | 0 | 169.60 | +4.88% | 48 252 | 284 | ||||||
7.6.2001 | 143.04 | 0.00% | 0 | 0 | 127.10 | +4.86% | 0 | 0 | ||||||
11.4.2001 | 143.04 | +4.99% | 0 | 0 | 192.20 | +4.85% | 22 076 | 117 | ||||||
23.9.1999 | 105.10 | 0.00% | 0 | 0 | 112.00 | +4.77% | 35 176 | 318 | ||||||
22.7.1999 | 116.63 | +4.99% | 15 628 | 134 | 112.10 | +4.76% | 48 360 | 422 | ||||||
4.3.1999 | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
31.10.1996 | 54.21 | +0.01% | 26 780 | 494 | 50.10 | +4.62% | 7 304 | 144 | ||||||
18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
7.1.1997 | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
24.9.1999 | 105.10 | 0.00% | 0 | 0 | 117.00 | +4.46% | 30 516 | 266 | ||||||
10.7.1998 | 96.13 | +0.13% | 11 536 | 120 | 99.90 | +4.46% | 344 335 | 3 461 | ||||||
16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
9.8.2000 | 178.66 | 0.00% | 0 | 0 | 178.00 | +4.39% | 94 353 | 530 | ||||||
20.7.1999 | 111.08 | +2.77% | 3 999 | 36 | 105.30 | +4.36% | 13 252 | 127 | ||||||
15.5.2000 | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
6.5.1997 | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
25.7.1997 | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
15.7.1999 | 100.00 | +4.65% | 28 600 | 286 | 104.90 | +4.27% | 15 159 | 146 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
25.6.1998 | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
16.7.1997 | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
25.4.2000 | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
5.9.2000 | 187.59 | 0.00% | 0 | 0 | 198.20 | +4.15% | 0 | 0 | ||||||
12.2.1997 | 85.00 | -0.05% | 82 705 | 973 | 80.30 | +4.15% | 70 530 | 813 | ||||||
24.11.1999 | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
15.7.1998 | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
27.5.1998 | 63.80 | +0.59% | 2 871 | 45 | 62.20 | +4.11% | 10 229 | 163 | ||||||
9.2.1999 | 273.80 | 0.00% | 0 | 0 | 281.10 | +4.11% | 58 307 | 210 | ||||||
19.11.1998 | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
7.2.1997 | 79.00 | +1.93% | 57 433 | 727 | 73.00 | +4.09% | 50 921 | 690 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
4.8.2000 | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
30.10.1996 | 54.20 | +0.74% | 11 978 | 221 | 49.60 | +4.01% | 3 781 | 78 | ||||||
31.7.1996 | 79.75 | -4.99% | 0 | 0 | 72.10 | +4.00% | 11 868 | 156 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
11.7.1996 | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
9.9.1996 | 63.00 | 0.00% | 10 017 | 159 | 55.00 | +4.00% | 5 305 | 90 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
9.5.1995 | 125.40 | -500.00% | 37 495 | 299 | 128.00 | +4.00% | 22 826 | 168 | ||||||
29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
29.11.1999 | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
15.11.1996 | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
14.1.1998 | 55.90 | +0.23% | 1 677 | 30 | 57.30 | +3.90% | 16 381 | 281 | ||||||
17.2.1997 | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
11.6.1998 | 66.66 | -4.08% | 2 000 | 30 | 67.30 | +3.86% | 12 823 | 191 | ||||||
13.10.1997 | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
25.9.1997 | 55.23 | 0.00% | 14 415 | 261 | 58.00 | +3.83% | 12 211 | 221 | ||||||
3.2.2000 | 132.30 | 0.00% | 0 | 0 | 165.50 | +3.82% | 39 250 | 241 | ||||||
5.3.1999 | 298.60 | +4.99% | 0 | 0 | 299.00 | +3.81% | 179 252 | 600 | ||||||
8.6.1998 | 65.32 | 0.00% | 7 251 | 111 | 66.50 | +3.77% | 20 954 | 315 | ||||||
7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
17.3.1997 | 44.10 | -3.92% | 15 700 | 356 | 47.10 | +3.76% | 5 275 | 112 | ||||||
11.11.1999 | 110.20 | 0.00% | 0 | 0 | 124.20 | +3.75% | 30 246 | 252 | ||||||
23.8.2000 | 187.59 | 0.00% | 0 | 0 | 193.30 | +3.75% | 0 | 0 | ||||||
16.1.2001 | 112.35 | 0.00% | 0 | 0 | 124.80 | +3.74% | 2 621 | 21 | ||||||
26.1.2001 | 112.35 | 0.00% | 0 | 0 | 108.00 | +3.74% | 17 342 | 159 | ||||||
30.8.1999 | 106.11 | 0.00% | 0 | 0 | 105.50 | +3.73% | 16 369 | 151 | ||||||
18.2.1997 | 99.80 | +1.71% | 224 051 | 2 245 | 93.00 | +3.73% | 21 918 | 236 | ||||||
23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
3.3.1999 | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
7.11.1996 | 50.64 | -4.99% | 9 925 | 196 | 49.60 | +3.59% | 62 840 | 1 232 | ||||||
18.9.1997 | 50.10 | -1.99% | 8 567 | 171 | 53.20 | +3.59% | 28 070 | 510 | ||||||
21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
7.7.1999 | 100.57 | 0.00% | 0 | 0 | 102.60 | +3.53% | 6 450 | 63 | ||||||
18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
28.5.1997 | 26.11 | +4.98% | 3 447 | 132 | 30.50 | +3.48% | 25 990 | 866 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
22.5.1997 | 26.18 | -4.97% | 0 | 0 | 30.00 | +3.46% | 3 477 | 120 | ||||||
24.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +3.46% | 59 174 | 305 | ||||||
17.9.1998 | 136.00 | 0.00% | 0 | 0 | 132.30 | +3.45% | 47 321 | 357 | ||||||
15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
18.11.1998 | 275.00 | +2.61% | 106 425 | 387 | 278.10 | +3.40% | 234 151 | 877 | ||||||
11.10.1999 | 110.10 | 0.00% | 0 | 0 | 119.00 | +3.38% | 36 674 | 313 | ||||||
8.2.2001 | 123.58 | 0.00% | 0 | 0 | 150.00 | +3.37% | 10 212 | 70 | ||||||
7.9.1998 | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
30.11.1999 | 121.60 | 0.00% | 0 | 0 | 135.20 | +3.36% | 26 222 | 195 | ||||||
3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
9.6.1999 | 93.07 | +4.99% | 0 | 0 | 93.00 | +3.33% | 3 627 | 39 | ||||||
23.1.2001 | 112.35 | 0.00% | 0 | 0 | 127.30 | +3.32% | 11 072 | 87 | ||||||
4.7.1997 | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
6.12.1996 | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
19.6.1998 | 69.11 | +1.58% | 2 073 | 30 | 69.70 | +3.28% | 33 549 | 477 | ||||||
21.12.1999 | 126.00 | 0.00% | 0 | 0 | 154.00 | +3.28% | 33 904 | 221 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
7.4.1998 | 55.50 | 0.00% | 0 | 0 | 57.70 | +3.19% | 33 432 | 585 | ||||||
1.10.1999 | 104.84 | +4.99% | 0 | 0 | 116.00 | +3.11% | 16 080 | 136 | ||||||
8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
9.1.1997 | 60.60 | 0.00% | 33 391 | 551 | 52.00 | +3.10% | 5 568 | 108 | ||||||
4.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | +3.09% | 6 359 | 53 | ||||||
12.6.1997 | 37.00 | 0.00% | 6 919 | 187 | 37.00 | +3.08% | 11 092 | 313 | ||||||
29.9.1999 | 99.85 | 0.00% | 0 | 0 | 117.50 | +3.07% | 59 280 | 512 | ||||||
15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
11.12.1998 | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
22.10.1999 | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
14.4.1998 | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
21.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 81.00 | +3.00% | 9 716 | 115 | ||||||
3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
22.4.1996 | 135.00 | +2.27% | 13 500 | 100 | 123.50 | +3.00% | 21 111 | 169 | ||||||
5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
30.10.1995 | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
12.10.1995 | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
3.7.1998 | 90.43 | +4.99% | 0 | 0 | 89.80 | +2.97% | 60 278 | 677 | ||||||
30.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
15.6.1998 | 65.77 | +0.33% | 4 933 | 75 | 67.40 | +2.93% | 25 715 | 390 | ||||||
9.10.1998 | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
2.2.1998 | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
28.3.2000 | 150.46 | 0.00% | 0 | 0 | 179.00 | +2.87% | 49 418 | 276 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
22.8.1997 | 69.89 | +4.93% | 27 187 | 389 | 63.70 | +2.84% | 12 835 | 193 | ||||||
30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
23.10.1997 | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
15.6.1999 | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
5.8.1999 | 102.00 | 0.00% | 0 | 0 | 105.00 | +2.73% | 8 964 | 87 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
11.11.1997 | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
9.9.1998 | 130.20 | +3.33% | 22 785 | 175 | 132.20 | +2.72% | 26 859 | 201 | ||||||
18.1.1999 | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
12.1.1999 | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
14.11.1997 | 51.77 | +0.71% | 6 989 | 135 | 52.80 | +2.71% | 11 434 | 219 | ||||||
4.5.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
10.3.1998 | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
14.7.1997 | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
16.11.2000 | 153.12 | 0.00% | 0 | 0 | 115.00 | +2.67% | 10 405 | 99 | ||||||
12.12.1997 | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
10.8.1998 | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
5.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.90 | +2.64% | 34 200 | 210 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
17.9.1999 | 102.70 | -2.19% | 1 541 | 15 | 113.10 | +2.63% | 48 609 | 425 | ||||||
25.2.1999 | 285.00 | +1.38% | 14 250 | 50 | 276.20 | +2.63% | 200 377 | 724 | ||||||
16.6.1998 | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
9.10.1997 | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
18.9.1998 | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
21.1.2000 | 132.30 | 0.00% | 0 | 0 | 147.70 | +2.56% | 5 309 | 36 | ||||||
25.2.2000 | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
14.10.1997 | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
17.12.1998 | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
20.10.1998 | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
13.5.1998 | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
23.7.1998 | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
16.7.1998 | 102.80 | 0.00% | 0 | 0 | 105.80 | +2.44% | 26 724 | 249 | ||||||
12.1.1998 | 55.23 | -0.61% | 4 142 | 75 | 54.80 | +2.43% | 5 910 | 105 | ||||||
1.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.00 | +2.43% | 24 082 | 144 | ||||||
9.11.1999 | 110.20 | 0.00% | 0 | 0 | 117.90 | +2.43% | 12 734 | 108 | ||||||
23.12.1998 | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
9.10.1996 | 49.90 | +0.40% | 9 681 | 194 | 48.10 | +2.40% | 5 002 | 104 | ||||||
19.1.1998 | 56.30 | +0.17% | 1 689 | 30 | 58.80 | +2.39% | 6 514 | 111 | ||||||
14.1.1999 | 301.30 | -2.83% | 21 694 | 72 | 313.40 | +2.38% | 277 725 | 858 | ||||||
17.4.1998 | 55.66 | +0.19% | 6 679 | 120 | 57.00 | +2.37% | 25 295 | 438 | ||||||
27.1.2000 | 132.30 | 0.00% | 0 | 0 | 155.20 | +2.37% | 26 084 | 161 | ||||||
21.4.1998 | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
4.6.1998 | 65.32 | 0.00% | 6 859 | 105 | 64.00 | +2.36% | 14 416 | 228 | ||||||
14.5.1997 | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
3.6.1999 | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
2.9.1999 | 106.11 | 0.00% | 0 | 0 | 106.20 | +2.31% | 20 321 | 186 | ||||||
6.3.1997 | 62.30 | -4.98% | 0 | 0 | 54.00 | +2.31% | 24 690 | 429 | ||||||
15.5.1998 | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
21.10.1998 | 137.94 | -5.00% | 16 553 | 120 | 145.00 | +2.29% | 25 838 | 180 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky