VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
26.7.1995 | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
29.4.1999 | 155.90 | -4.99% | 0 | 0 | 129.30 | +1.49% | 28 784 | 223 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
9.8.1995 | 155.00 | 0.00% | 62 155 | 401 | 158.00 | -2.00% | 23 979 | 155 | ||||||
8.8.1995 | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
24.7.1995 | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
16.4.1996 | 153.65 | -4.99% | 0 | 0 | 122.00 | -4.00% | 16 411 | 132 | ||||||
4.7.2000 | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
7.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
5.12.2000 | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
30.11.2000 | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
29.11.2000 | 153.12 | 0.00% | 0 | 0 | 104.70 | +1.45% | 15 237 | 141 | ||||||
28.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +0.09% | 25 891 | 246 | ||||||
27.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -0.09% | 21 577 | 199 | ||||||
24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
23.11.2000 | 153.12 | 0.00% | 0 | 0 | 102.00 | -0.97% | 16 823 | 159 | ||||||
22.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.00 | +1.67% | 24 986 | 240 | ||||||
21.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.30 | +0.29% | 14 315 | 141 | ||||||
20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
16.11.2000 | 153.12 | 0.00% | 0 | 0 | 115.00 | +2.67% | 10 405 | 99 | ||||||
15.11.2000 | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
13.11.2000 | 153.12 | 0.00% | 0 | 0 | 124.10 | -2.74% | 46 877 | 340 | ||||||
10.11.2000 | 153.12 | 0.00% | 0 | 0 | 127.60 | -9.50% | 20 906 | 152 | ||||||
9.11.2000 | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
7.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.10 | -0.14% | 21 200 | 153 | ||||||
6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
2.11.2000 | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
26.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
24.10.2000 | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
20.7.1995 | 153.00 | +0.65% | 45 900 | 300 | 148.00 | +1.00% | 36 450 | 249 | ||||||
3.8.1995 | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
13.8.1998 | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
25.9.1998 | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
15.5.2000 | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
14.7.1995 | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
2.10.1998 | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
1.10.1998 | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
30.9.1998 | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
9.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
4.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 36 368 | 225 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
2.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
25.4.2000 | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
21.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
20.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | +0.06% | 25 356 | 152 | ||||||
19.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
18.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.10 | +0.43% | 37 615 | 230 | ||||||
17.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.40 | -0.68% | 115 333 | 683 | ||||||
14.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
11.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.20 | +0.72% | 18 507 | 111 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
7.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
5.4.2000 | 150.46 | 0.00% | 0 | 0 | 166.90 | +2.64% | 34 200 | 210 | ||||||
4.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | 0.00% | 18 115 | 111 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
31.3.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
30.3.2000 | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
28.3.2000 | 150.46 | 0.00% | 0 | 0 | 179.00 | +2.87% | 49 418 | 276 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
24.3.2000 | 150.46 | 0.00% | 0 | 0 | 165.20 | +1.47% | 44 608 | 273 | ||||||
23.3.2000 | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
23.10.1998 | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
19.8.1998 | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
18.8.1998 | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
24.8.1998 | 148.20 | +2.41% | 74 100 | 500 | 147.00 | -0.49% | 58 232 | 397 | ||||||
30.4.1999 | 148.11 | -4.99% | 0 | 0 | 117.30 | -9.28% | 18 117 | 150 | ||||||
20.8.1998 | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
26.8.1998 | 147.70 | 0.00% | 25 257 | 171 | 147.30 | -0.38% | 48 458 | 330 | ||||||
25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
29.9.1998 | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
17.8.1998 | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
28.9.1998 | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
13.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.70 | +0.18% | 20 268 | 120 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
27.8.1998 | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
27.10.1998 | 146.10 | +0.06% | 6 575 | 45 | 146.10 | -1.16% | 91 154 | 619 | ||||||
26.10.1998 | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
17.4.1996 | 145.97 | -4.99% | 0 | 0 | 117.00 | -2.00% | 27 297 | 225 | ||||||
8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
20.10.1998 | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
23.9.1998 | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
28.8.1998 | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
10.8.1998 | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
22.10.1998 | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
7.10.1998 | 144.70 | +0.48% | 23 876 | 165 | 130.00 | +1.68% | 79 223 | 593 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
6.10.1998 | 144.00 | 0.00% | 59 040 | 410 | 134.00 | -7.47% | 54 524 | 415 | ||||||
5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
12.5.2000 | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
22.3.2000 | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
13.10.1998 | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
22.9.1998 | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
19.10.1998 | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
15.10.1998 | 142.50 | -5.00% | 0 | 0 | 132.00 | -4.43% | 29 155 | 213 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
21.3.2000 | 142.10 | 0.00% | 0 | 0 | 175.00 | +7.23% | 65 374 | 385 | ||||||
20.3.2000 | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
16.3.2000 | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
25.2.2000 | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
24.2.2000 | 142.00 | 0.00% | 0 | 0 | 157.80 | +1.80% | 29 956 | 192 | ||||||
23.2.2000 | 142.00 | 0.00% | 1 704 | 12 | 155.00 | -3.12% | 34 713 | 225 | ||||||
22.2.2000 | 142.00 | 0.00% | 0 | 0 | 160.00 | +5.12% | 63 105 | 405 | ||||||
21.2.2000 | 142.00 | 0.00% | 0 | 0 | 152.20 | -6.74% | 26 908 | 177 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
17.2.2000 | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
16.10.1998 | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
3.5.1999 | 140.71 | -4.99% | 0 | 0 | 109.00 | -7.07% | 24 722 | 225 | ||||||
8.10.1998 | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
29.7.1998 | 140.00 | +0.35% | 28 840 | 206 | 138.10 | +7.11% | 207 990 | 1 443 | ||||||
23.4.1996 | 140.00 | +3.70% | 17 220 | 123 | 137.00 | +7.00% | 28 448 | 213 | ||||||
11.7.1995 | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
28.7.1998 | 139.50 | +0.91% | 28 877 | 207 | 136.00 | -1.87% | 74 282 | 552 | ||||||
6.8.1998 | 139.10 | +1.38% | 16 692 | 120 | 133.50 | -0.25% | 58 511 | 435 | ||||||
3.8.1998 | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
16.2.2000 | 138.91 | 0.00% | 0 | 0 | 165.10 | +1.78% | 15 820 | 96 | ||||||
15.2.2000 | 138.91 | 0.00% | 0 | 0 | 162.20 | +0.68% | 100 464 | 623 | ||||||
14.2.2000 | 138.91 | 0.00% | 0 | 0 | 161.10 | -7.99% | 28 082 | 165 | ||||||
11.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
7.2.2000 | 138.91 | +4.99% | 0 | 0 | 170.00 | +1.43% | 31 114 | 198 | ||||||
18.4.1996 | 138.68 | -4.99% | 0 | 0 | 120.00 | -1.00% | 13 680 | 114 | ||||||
31.7.1998 | 138.50 | -1.77% | 27 008 | 195 | 136.10 | -0.45% | 56 914 | 417 | ||||||
4.8.1998 | 138.50 | -0.43% | 18 005 | 130 | 126.10 | -0.33% | 121 652 | 881 | ||||||
27.7.1998 | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
11.12.2000 | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
7.8.1998 | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
13.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | 0.00% | 4 547 | 27 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky