VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
9.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
3.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.70 | -1.96% | 29 238 | 175 | ||||||
6.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.50 | -0.12% | 79 319 | 483 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
14.3.2000 | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
29.2.2000 | 138.00 | 0.00% | 0 | 0 | 164.00 | -6.33% | 42 098 | 250 | ||||||
18.2.2000 | 142.00 | 0.00% | 0 | 0 | 163.20 | +2.64% | 15 674 | 96 | ||||||
20.3.2000 | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
4.7.2000 | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
26.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
12.4.1999 | 201.60 | -4.99% | 0 | 0 | 163.00 | -9.94% | 0 | 0 | ||||||
23.3.2000 | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
4.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | 0.00% | 18 115 | 111 | ||||||
3.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.60 | +0.12% | 14 505 | 90 | ||||||
22.4.1999 | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
31.3.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
15.2.2000 | 138.91 | 0.00% | 0 | 0 | 162.20 | +0.68% | 100 464 | 623 | ||||||
3.7.2000 | 161.40 | 0.00% | 0 | 0 | 162.20 | -5.86% | 19 554 | 120 | ||||||
4.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 36 368 | 225 | ||||||
3.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 13 124 | 81 | ||||||
2.5.2000 | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
10.1.2000 | 126.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 8 220 | 51 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
15.8.1995 | 162.00 | 0.00% | 47 142 | 291 | 162.00 | 0.00% | 41 272 | 256 | ||||||
25.2.2000 | 142.00 | 0.00% | 0 | 0 | 161.80 | +2.53% | 18 168 | 114 | ||||||
20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
14.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.50 | +0.81% | 30 995 | 187 | ||||||
5.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
18.4.2000 | 150.46 | 0.00% | 0 | 0 | 161.10 | +0.43% | 37 615 | 230 | ||||||
14.2.2000 | 138.91 | 0.00% | 0 | 0 | 161.10 | -7.99% | 28 082 | 165 | ||||||
30.10.1998 | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
16.4.1999 | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
7.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 126.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 12 880 | 80 | ||||||
16.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
14.8.1995 | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
18.8.1995 | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
17.8.1995 | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
16.8.1995 | 162.00 | 0.00% | 56 862 | 351 | 161.00 | 0.00% | 34 757 | 216 | ||||||
7.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.60 | -1.10% | 28 626 | 177 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
17.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.40 | -0.68% | 115 333 | 683 | ||||||
21.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.30 | +0.12% | 21 810 | 138 | ||||||
13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
20.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | +0.06% | 25 356 | 152 | ||||||
19.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
22.2.2000 | 142.00 | 0.00% | 0 | 0 | 160.00 | +5.12% | 63 105 | 405 | ||||||
17.3.2000 | 142.10 | 0.00% | 0 | 0 | 160.00 | +1.84% | 53 121 | 328 | ||||||
11.1.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
15.6.2000 | 167.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 35 773 | 221 | ||||||
24.10.2000 | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
28.6.1995 | 163.86 | -4.99% | 169 923 | 1 037 | 160.00 | -8.00% | 46 876 | 286 | ||||||
10.8.1995 | 155.00 | 0.00% | 48 670 | 314 | 160.00 | +3.00% | 18 645 | 117 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
2.2.2000 | 132.30 | 0.00% | 0 | 0 | 159.40 | +1.33% | 11 981 | 75 | ||||||
17.2.2000 | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
29.6.1995 | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
26.7.1995 | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
25.7.1995 | 155.00 | +0.64% | 40 455 | 261 | 159.00 | +2.00% | 24 997 | 161 | ||||||
28.7.1995 | 160.00 | 0.00% | 103 840 | 649 | 159.00 | -1.00% | 28 845 | 187 | ||||||
21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
31.1.2000 | 132.30 | 0.00% | 0 | 0 | 158.10 | +1.21% | 7 071 | 45 | ||||||
13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
29.9.1998 | 147.70 | +0.47% | 62 182 | 421 | 158.00 | +6.40% | 59 870 | 390 | ||||||
31.7.1995 | 160.00 | 0.00% | 79 840 | 499 | 158.00 | -1.00% | 32 691 | 213 | ||||||
9.8.1995 | 155.00 | 0.00% | 62 155 | 401 | 158.00 | -2.00% | 23 979 | 155 | ||||||
24.2.2000 | 142.00 | 0.00% | 0 | 0 | 157.80 | +1.80% | 29 956 | 192 | ||||||
1.2.2000 | 132.30 | 0.00% | 0 | 0 | 157.30 | -0.50% | 18 980 | 120 | ||||||
16.3.2000 | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
2.8.1995 | 161.00 | +0.62% | 62 951 | 391 | 157.00 | +2.00% | 50 191 | 319 | ||||||
28.1.2000 | 132.30 | 0.00% | 0 | 0 | 156.20 | +0.64% | 7 026 | 45 | ||||||
1.8.1995 | 160.00 | 0.00% | 40 640 | 254 | 156.00 | 0.00% | 30 492 | 198 | ||||||
3.8.1995 | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
24.7.1995 | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
27.7.1995 | 160.00 | +2.56% | 60 960 | 381 | 156.00 | -2.00% | 35 030 | 225 | ||||||
15.3.2000 | 138.00 | 0.00% | 0 | 0 | 155.30 | -5.47% | 12 974 | 81 | ||||||
27.1.2000 | 132.30 | 0.00% | 0 | 0 | 155.20 | +2.37% | 26 084 | 161 | ||||||
27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
23.2.2000 | 142.00 | 0.00% | 1 704 | 12 | 155.00 | -3.12% | 34 713 | 225 | ||||||
29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
21.12.1999 | 126.00 | 0.00% | 0 | 0 | 154.00 | +3.28% | 33 904 | 221 | ||||||
26.4.1999 | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
24.9.1998 | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
8.8.1995 | 155.00 | 0.00% | 46 810 | 302 | 153.00 | +2.00% | 38 521 | 245 | ||||||
25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
13.8.1998 | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
21.2.2000 | 142.00 | 0.00% | 0 | 0 | 152.20 | -6.74% | 26 908 | 177 | ||||||
22.10.1998 | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
21.7.1995 | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
26.1.2000 | 132.30 | 0.00% | 0 | 0 | 151.60 | +0.66% | 6 367 | 42 | ||||||
23.4.1999 | 175.75 | -5.00% | 28 120 | 160 | 151.50 | -6.82% | 46 264 | 289 | ||||||
17.7.1995 | 151.00 | 0.00% | 24 915 | 165 | 151.00 | +5.00% | 14 400 | 96 | ||||||
20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
25.1.2000 | 132.30 | 0.00% | 0 | 0 | 150.60 | +0.40% | 15 502 | 103 | ||||||
22.12.1999 | 126.00 | 0.00% | 0 | 0 | 150.10 | -2.53% | 37 127 | 247 | ||||||
24.1.2000 | 132.30 | 0.00% | 0 | 0 | 150.00 | +1.55% | 18 242 | 123 | ||||||
26.4.1996 | 160.00 | +3.66% | 43 200 | 270 | 150.00 | -3.00% | 33 717 | 237 | ||||||
25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
14.7.1995 | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
12.1.2000 | 126.00 | 0.00% | 0 | 0 | 148.70 | -7.06% | 17 902 | 121 | ||||||
20.7.1995 | 153.00 | +0.65% | 45 900 | 300 | 148.00 | +1.00% | 36 450 | 249 | ||||||
21.1.2000 | 132.30 | 0.00% | 0 | 0 | 147.70 | +2.56% | 5 309 | 36 | ||||||
30.9.1998 | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
26.8.1998 | 147.70 | 0.00% | 25 257 | 171 | 147.30 | -0.38% | 48 458 | 330 | ||||||
13.4.1999 | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
24.8.1998 | 148.20 | +2.41% | 74 100 | 500 | 147.00 | -0.49% | 58 232 | 397 | ||||||
25.8.1998 | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
19.8.1998 | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
11.8.1998 | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
18.8.1998 | 148.50 | +0.81% | 6 683 | 45 | 146.20 | +0.30% | 55 172 | 378 | ||||||
27.10.1998 | 146.10 | +0.06% | 6 575 | 45 | 146.10 | -1.16% | 91 154 | 619 | ||||||
26.10.1998 | 146.00 | -2.73% | 13 140 | 90 | 146.00 | -0.17% | 21 455 | 144 | ||||||
24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
12.6.1995 | 135.50 | 0.00% | 34 959 | 258 | 146.00 | +6.00% | 119 824 | 810 | ||||||
21.8.1998 | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
28.9.1998 | 147.00 | -3.28% | 29 400 | 200 | 145.30 | -0.68% | 39 243 | 272 | ||||||
23.9.1998 | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
21.10.1998 | 137.94 | -5.00% | 16 553 | 120 | 145.00 | +2.29% | 25 838 | 180 | ||||||
10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
19.7.1995 | 152.00 | 0.00% | 38 760 | 255 | 145.00 | -3.00% | 21 750 | 150 | ||||||
18.7.1995 | 152.00 | +0.66% | 37 088 | 244 | 145.00 | 0.00% | 18 915 | 126 | ||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
12.8.1998 | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
22.9.1998 | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
14.4.1999 | 181.95 | -4.99% | 0 | 0 | 144.00 | -2.24% | 67 256 | 429 | ||||||
20.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +0.48% | 11 605 | 81 | ||||||
17.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +6.58% | 4 581 | 33 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
20.8.1998 | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
14.10.1998 | 150.00 | +4.74% | 44 550 | 297 | 143.40 | +3.94% | 48 984 | 342 | ||||||
19.1.2000 | 132.30 | 0.00% | 0 | 0 | 143.30 | +0.49% | 15 040 | 105 | ||||||
15.4.1999 | 172.86 | -4.99% | 0 | 0 | 143.20 | -0.55% | 33 723 | 230 | ||||||
1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
14.8.1998 | 147.30 | -3.32% | 4 419 | 30 | 143.10 | -3.45% | 58 022 | 389 | ||||||
14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
10.8.1998 | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
18.1.2000 | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
3.2.1995 | 130.15 | -500.00% | 0 | 0 | 142.00 | -4.00% | 11 905 | 85 | ||||||
2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
23.10.1998 | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
9.11.2000 | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
30.7.1998 | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
11.7.1995 | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
7.8.1998 | 138.10 | -0.71% | 62 559 | 453 | 140.70 | +5.24% | 50 109 | 354 | ||||||
8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
16.12.1999 | 126.00 | 0.00% | 0 | 0 | 140.40 | +0.78% | 23 397 | 163 | ||||||
25.9.1998 | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
7.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.10 | -0.14% | 21 200 | 153 | ||||||
20.10.1998 | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
13.6.1995 | 135.50 | 0.00% | 47 019 | 347 | 140.00 | +2.00% | 147 301 | 974 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
7.8.1995 | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
4.8.1995 | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
21.9.1998 | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
12.10.1998 | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
17.8.1998 | 147.30 | 0.00% | 35 352 | 240 | 139.20 | -2.44% | 90 513 | 622 | ||||||
18.9.1998 | 134.00 | -1.47% | 19 832 | 148 | 139.00 | +2.56% | 73 415 | 540 | ||||||
18.1.1995 | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
9.6.1995 | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
8.6.1995 | 135.00 | +1.46% | 57 645 | 427 | 139.00 | +1.00% | 23 993 | 174 | ||||||
7.6.1995 | 133.05 | +0.03% | 70 517 | 530 | 139.00 | -2.00% | 22 688 | 167 | ||||||
2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
3.8.1998 | 139.10 | +0.43% | 27 820 | 200 | 138.60 | +1.51% | 105 582 | 762 | ||||||
3.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.40 | -0.35% | 40 363 | 291 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky